17444 攜程中銀六十購Ａ (认购证)
按盘价 
0.182 -0.005 (-2.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.187 | 568.000 | 5,975,000 | 47.974 | 2,975,000 | 0.186 | 3,000,000 | 0.186 |
| 22/12/2025 | 0.194 | 575.000 | 3,500,000 | 47.632 | 1,750,000 | 0.188 | 1,750,000 | 0.187 |
| 19/12/2025 | 0.176 | 560.000 | 8,950,000 | 47.138 | 4,475,000 | 0.175 | 4,475,000 | 0.175 |
| 18/12/2025 | 0.176 | 558.500 | 7,200,000 | 47.464 | 3,600,000 | 0.176 | 3,600,000 | 0.176 |
| 17/12/2025 | 0.181 | 563.000 | 11,400,000 | 47.375 | 5,700,000 | 0.180 | 5,700,000 | 0.179 |
| 16/12/2025 | 0.169 | 551.500 | 8,325,000 | 47.419 | 4,175,000 | 0.171 | 4,150,000 | 0.171 |
| 15/12/2025 | 0.172 | 554.000 | 12,125,000 | 47.403 | 6,050,000 | 0.176 | 6,075,000 | 0.176 |
| 12/12/2025 | 0.170 | 550.000 | 10,050,000 | 47.737 | 5,050,000 | 0.167 | 5,000,000 | 0.167 |
| 11/12/2025 | 0.161 | 541.500 | 3,075,000 | 47.681 | 1,525,000 | 0.163 | 1,550,000 | 0.163 |
| 10/12/2025 | 0.166 | 547.500 | 7,600,000 | 47.250 | 3,800,000 | 0.161 | 3,800,000 | 0.161 |
| 09/12/2025 | 0.160 | 539.500 | 5,200,000 | 47.918 | 2,600,000 | 0.163 | 2,600,000 | 0.163 |
| 08/12/2025 | 0.166 | 544.500 | 8,725,000 | 48.009 | 4,350,000 | 0.170 | 4,375,000 | 0.171 |
| 05/12/2025 | 0.176 | 554.500 | 4,175,000 | 47.555 | 2,100,000 | 0.167 | 2,075,000 | 0.167 |
| 04/12/2025 | 0.178 | 556.000 | 12,075,000 | 47.558 | 6,025,000 | 0.176 | 6,050,000 | 0.176 |
| 03/12/2025 | 0.160 | 535.000 | 5,825,000 | 48.606 | 2,900,000 | 0.162 | 2,925,000 | 0.162 |
| 02/12/2025 | 0.165 | 543.000 | 6,450,000 | 47.471 | 3,225,000 | 0.169 | 3,225,000 | 0.169 |
| 01/12/2025 | 0.170 | 544.000 | 6,850,000 | 48.357 | 3,475,000 | 0.167 | 3,375,000 | 0.167 |
| 28/11/2025 | 0.161 | 535.000 | 8,900,000 | 48.254 | 4,450,000 | 0.160 | 4,450,000 | 0.160 |
| 27/11/2025 | 0.162 | 535.500 | 16,200,000 | 48.291 | 8,100,000 | 0.162 | 8,100,000 | 0.162 |
| 26/11/2025 | 0.166 | 538.000 | 2,300,000 | 48.546 | 1,150,000 | 0.167 | 1,150,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |