17434 騰訊瑞銀五乙購Ｂ (认购证)
按盘价 
0.137 +0.009 (+7.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.128 | 377.600 | 300,000 | 31.777 | 150,000 | 0.126 | 150,000 | 0.123 |
| 28/08/2024 | 0.124 | 374.200 | 500,000 | 31.823 | 250,000 | 0.130 | 250,000 | 0.132 |
| 27/08/2024 | 0.135 | 381.800 | 100,000 | 31.983 | 50,000 | 0.133 | 50,000 | 0.132 |
| 26/08/2024 | 0.135 | 382.000 | 300,000 | 31.857 | 150,000 | 0.136 | 150,000 | 0.136 |
| 23/08/2024 | 0.129 | 375.600 | 200,000 | 32.408 | 100,000 | 0.130 | 100,000 | 0.128 |
| 22/08/2024 | 0.130 | 377.800 | 800,000 | 31.806 | 400,000 | 0.126 | 400,000 | 0.125 |
| 21/08/2024 | 0.123 | 371.600 | 600,000 | 32.015 | 300,000 | 0.124 | 300,000 | 0.125 |
| 20/08/2024 | 0.123 | 370.400 | 300,000 | 32.391 | 150,000 | 0.123 | 150,000 | 0.122 |
| 19/08/2024 | 0.125 | 372.600 | 100,000 | 32.118 | 50,000 | 0.126 | 50,000 | 0.128 |
| 16/08/2024 | 0.125 | 372.600 | 400,000 | 31.985 | 200,000 | 0.126 | 200,000 | 0.123 |
| 15/08/2024 | 0.119 | 368.400 | 1,000,000 | 31.697 | 500,000 | 0.122 | 500,000 | 0.123 |
| 14/08/2024 | 0.126 | 373.800 | 1,000,000 | 31.741 | 500,000 | 0.125 | 500,000 | 0.126 |
| 13/08/2024 | 0.133 | 378.600 | 300,000 | 31.870 | 150,000 | 0.133 | 150,000 | 0.132 |
| 12/08/2024 | 0.129 | 375.000 | 250,000 | 32.010 | 150,000 | 0.130 | 100,000 | 0.131 |
| 09/08/2024 | 0.124 | 370.000 | 600,000 | 32.270 | 300,000 | 0.125 | 300,000 | 0.124 |
| 08/08/2024 | 0.122 | 368.200 | 2,200,000 | 32.296 | 1,100,000 | 0.119 | 1,100,000 | 0.118 |
| 07/08/2024 | 0.114 | 363.400 | 400,000 | 31.590 | 200,000 | 0.114 | 200,000 | 0.112 |
| 06/08/2024 | 0.105 | 354.400 | 2,400,000 | 31.578 | 1,200,000 | 0.108 | 1,200,000 | 0.109 |
| 05/08/2024 | 0.107 | 356.600 | 4,300,000 | 31.359 | 2,150,000 | 0.110 | 2,150,000 | 0.111 |
| 02/08/2024 | 0.109 | 358.200 | 600,000 | 31.266 | 300,000 | 0.111 | 300,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |