17430 再鼎麥銀六八購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01614.3400142.629
20/05/20260.01614.3500141.815
19/05/20260.01614.5600139.171
18/05/20260.01615.1600133.189
15/05/20260.01616.09025,000123.595
14/05/20260.01715.3500131.277
13/05/20260.01715.0800132.956
12/05/20260.01715.4400129.336
11/05/20260.01715.1300131.339
08/05/20260.01715.0900129.886
07/05/20260.01716.2000120.371
06/05/20260.01716.1800119.990
05/05/20260.01716.4600117.351
04/05/20260.01816.6000117.750
30/04/20260.01816.4700116.718
29/04/20260.02017.1000115.241
28/04/20260.02117.2800115.187
27/04/20260.02217.4400115.231
24/04/20260.02217.6100112.609
23/04/20260.02217.2200114.977
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。