17425 小米匯豐七三購Ｂ (认购证)
按盘价 
0.234 -0.006 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.240 | 30.100 | 204,000 | 48.647 | 124,000 | 0.243 | 80,000 | 0.262 |
| 10/11/2026 | 0.260 | 30.600 | 172,000 | 49.357 | 72,000 | 0.248 | 100,000 | 0.255 |
| 09/11/2026 | 0.243 | 30.100 | 244,000 | 49.129 | 232,000 | 0.260 | ||
| 06/11/2026 | 0.260 | 30.380 | 424,000 | 50.776 | 212,000 | 0.282 | ||
| 05/11/2026 | 0.285 | 31.300 | 928,000 | 48.583 | 320,000 | 0.280 | 428,000 | 0.259 |
| 04/11/2026 | 0.198 | 28.760 | 14,260,000 | 47.569 | 6,312,000 | 0.179 | 6,356,000 | 0.181 |
| 03/11/2026 | 0.194 | 28.600 | 8,000 | 47.620 | ||||
| 02/11/2026 | 0.182 | 28.100 | 10,160,000 | 48.245 | 4,992,000 | 0.169 | 4,540,000 | 0.162 |
| 30/10/2026 | 0.136 | 26.480 | 9,592,000 | 47.157 | 4,444,000 | 0.147 | 4,844,000 | 0.147 |
| 29/10/2026 | 0.117 | 25.680 | 3,584,000 | 47.099 | 1,624,000 | 0.122 | 1,728,000 | 0.124 |
| 28/10/2026 | 0.116 | 25.620 | 2,016,000 | 47.052 | 980,000 | 0.118 | 964,000 | 0.119 |
| 27/10/2026 | 0.117 | 25.660 | 1,556,000 | 46.917 | 544,000 | 0.125 | 564,000 | 0.121 |
| 26/10/2026 | 0.147 | 26.900 | 2,320,000 | 46.563 | 1,136,000 | 0.141 | 920,000 | 0.140 |
| 23/10/2026 | 0.149 | 26.800 | 21,340,000 | 47.394 | 9,604,000 | 0.150 | 9,776,000 | 0.151 |
| 22/10/2026 | 0.121 | 25.800 | 3,544,000 | 46.338 | 1,688,000 | 0.124 | 1,488,000 | 0.123 |
| 21/10/2026 | 0.145 | 26.800 | 24,580,000 | 45.946 | 11,152,000 | 0.162 | 11,252,000 | 0.162 |
| 20/10/2026 | 0.153 | 27.060 | 21,292,000 | 46.112 | 9,800,000 | 0.156 | 9,412,000 | 0.156 |
| 16/10/2026 | 0.146 | 26.660 | 12,696,000 | 46.480 | 5,916,000 | 0.161 | 4,464,000 | 0.159 |
| 15/10/2026 | 0.158 | 27.080 | 18,824,000 | 46.584 | 7,660,000 | 0.155 | 9,104,000 | 0.156 |
| 14/10/2026 | 0.137 | 26.380 | 21,024,000 | 45.662 | 9,716,000 | 0.132 | 10,360,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |