17422 金雲華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 5.780 | 0 | 201.066 | ||||
| 22/12/2025 | 0.010 | 5.890 | 0 | 188.103 | ||||
| 19/12/2025 | 0.010 | 5.800 | 0 | 174.824 | ||||
| 18/12/2025 | 0.010 | 5.660 | 0 | 176.319 | ||||
| 17/12/2025 | 0.010 | 5.900 | 0 | 160.953 | ||||
| 16/12/2025 | 0.010 | 5.800 | 0 | 161.136 | ||||
| 15/12/2025 | 0.010 | 6.000 | 0 | 148.956 | ||||
| 12/12/2025 | 0.010 | 6.120 | 0 | 134.755 | ||||
| 11/12/2025 | 0.010 | 5.910 | 0 | 139.853 | ||||
| 10/12/2025 | 0.010 | 6.170 | 0 | 127.651 | ||||
| 09/12/2025 | 0.010 | 6.280 | 0 | 121.440 | ||||
| 08/12/2025 | 0.010 | 6.190 | 0 | 122.312 | ||||
| 05/12/2025 | 0.010 | 6.230 | 0 | 114.903 | ||||
| 04/12/2025 | 0.010 | 6.110 | 0 | 116.950 | ||||
| 03/12/2025 | 0.010 | 5.860 | 0 | 123.308 | ||||
| 02/12/2025 | 0.010 | 6.020 | 0 | 116.258 | ||||
| 01/12/2025 | 0.010 | 6.110 | 52,000 | 111.761 | ||||
| 28/11/2025 | 0.010 | 6.390 | 0 | 99.033 | ||||
| 27/11/2025 | 0.010 | 6.400 | 0 | 97.458 | ||||
| 26/11/2025 | 0.010 | 6.520 | 0 | 92.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |