17421 小鵬華泰五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 76.450 | 0 | 137.109 | ||||
| 22/12/2025 | 0.010 | 77.150 | 0 | 123.293 | ||||
| 19/12/2025 | 0.010 | 76.650 | 0 | 105.250 | ||||
| 18/12/2025 | 0.010 | 71.200 | 0 | 123.374 | ||||
| 17/12/2025 | 0.010 | 72.300 | 0 | 113.560 | ||||
| 16/12/2025 | 0.010 | 72.400 | 0 | 108.687 | ||||
| 15/12/2025 | 0.010 | 73.750 | 0 | 99.619 | ||||
| 12/12/2025 | 0.010 | 75.450 | 0 | 84.608 | ||||
| 11/12/2025 | 0.010 | 74.650 | 0 | 84.825 | ||||
| 10/12/2025 | 0.010 | 76.200 | 0 | 77.627 | ||||
| 09/12/2025 | 0.010 | 77.400 | 0 | 71.989 | ||||
| 08/12/2025 | 0.010 | 78.000 | 0 | 68.459 | ||||
| 05/12/2025 | 0.010 | 77.950 | 0 | 64.135 | ||||
| 04/12/2025 | 0.010 | 76.200 | 0 | 67.608 | ||||
| 03/12/2025 | 0.010 | 75.400 | 0 | 68.447 | ||||
| 02/12/2025 | 0.010 | 78.750 | 0 | 58.312 | ||||
| 01/12/2025 | 0.014 | 83.350 | 620,000 | 50.066 | ||||
| 28/11/2025 | 0.020 | 83.900 | 200,000 | 51.511 | 100,000 | 0.016 | ||
| 27/11/2025 | 0.020 | 82.850 | 0 | 53.473 | ||||
| 26/11/2025 | 0.024 | 82.100 | 185,000 | 57.918 | 135,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |