17421 比迪中銀七三購Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.036 | 71.950 | 4,960,000 | 45.119 | 2,455,000 | 0.036 | 2,455,000 | 0.036 |
| 09/11/2026 | 0.039 | 72.450 | 100,000 | 45.403 | 100,000 | 0.041 | ||
| 06/11/2026 | 0.047 | 74.150 | 0 | 45.264 | ||||
| 05/11/2026 | 0.047 | 75.700 | 0 | 42.655 | ||||
| 04/11/2026 | 0.033 | 72.300 | 0 | 42.375 | ||||
| 03/11/2026 | 0.033 | 72.350 | 0 | 42.143 | ||||
| 02/11/2026 | 0.032 | 70.450 | 0 | 44.384 | ||||
| 30/10/2026 | 0.032 | 68.250 | 0 | 47.208 | ||||
| 29/10/2026 | 0.032 | 68.650 | 0 | 46.446 | ||||
| 28/10/2026 | 0.036 | 70.450 | 0 | 45.313 | ||||
| 27/10/2026 | 0.036 | 70.050 | 0 | 45.765 | ||||
| 26/10/2026 | 0.036 | 70.800 | 0 | 44.489 | ||||
| 23/10/2026 | 0.036 | 71.600 | 100,000 | 42.870 | 100,000 | 0.035 | ||
| 22/10/2026 | 0.025 | 67.400 | 5,865,000 | 43.895 | 2,850,000 | 0.026 | 2,850,000 | 0.026 |
| 21/10/2026 | 0.034 | 71.150 | 3,120,000 | 42.441 | 1,560,000 | 0.041 | 1,560,000 | 0.041 |
| 20/10/2026 | 0.044 | 73.650 | 1,970,000 | 42.405 | 985,000 | 0.042 | 985,000 | 0.042 |
| 16/10/2026 | 0.045 | 73.750 | 400,000 | 42.060 | 200,000 | 0.044 | 200,000 | 0.044 |
| 15/10/2026 | 0.042 | 72.950 | 2,335,000 | 42.052 | 1,140,000 | 0.039 | 1,140,000 | 0.039 |
| 14/10/2026 | 0.040 | 72.850 | 650,000 | 41.347 | 325,000 | 0.040 | 325,000 | 0.040 |
| 13/10/2026 | 0.042 | 73.250 | 3,390,000 | 41.349 | 1,710,000 | 0.041 | 1,680,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |