17416 智譜中銀七六購Ｂ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.029 | 454.000 | 0 | 119.152 | ||||
| 11/11/2026 | 0.034 | 499.200 | 120,000 | 115.311 | 120,000 | 0.031 | ||
| 10/11/2026 | 0.033 | 482.000 | 640,000 | 117.728 | 500,000 | 0.032 | ||
| 09/11/2026 | 0.024 | 433.800 | 0 | 115.241 | ||||
| 06/11/2026 | 0.024 | 426.200 | 1,780,000 | 116.351 | 740,000 | 0.025 | 900,000 | 0.023 |
| 05/11/2026 | 0.030 | 476.000 | 680,000 | 113.574 | 300,000 | 0.033 | 380,000 | 0.029 |
| 04/11/2026 | 0.031 | 484.200 | 400,000 | 112.862 | 140,000 | 0.029 | 60,000 | 0.024 |
| 03/11/2026 | 0.026 | 442.000 | 640,000 | 115.042 | 640,000 | 0.027 | ||
| 02/11/2026 | 0.033 | 480.400 | 0 | 116.078 | ||||
| 30/10/2026 | 0.033 | 483.600 | 260,000 | 114.591 | 260,000 | 0.033 | ||
| 29/10/2026 | 0.043 | 532.000 | 0 | 115.991 | ||||
| 28/10/2026 | 0.050 | 571.500 | 240,000 | 114.816 | 200,000 | 0.048 | 40,000 | 0.052 |
| 27/10/2026 | 0.045 | 550.500 | 0 | 113.666 | ||||
| 26/10/2026 | 0.038 | 505.500 | 0 | 115.192 | ||||
| 23/10/2026 | 0.036 | 499.000 | 0 | 113.401 | ||||
| 22/10/2026 | 0.032 | 460.800 | 0 | 116.693 | ||||
| 21/10/2026 | 0.039 | 496.000 | 100,000 | 117.516 | 100,000 | 0.039 | ||
| 20/10/2026 | 0.036 | 484.800 | 0 | 116.010 | ||||
| 16/10/2026 | 0.042 | 518.000 | 1,860,000 | 114.946 | 1,860,000 | 0.043 | ||
| 15/10/2026 | 0.042 | 513.500 | 46,520,000 | 115.755 | 23,080,000 | 0.044 | 23,440,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |