17408 騰訊摩通五乙購Ｂ (认购证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.130 | 377.600 | 2,600,000 | 32.399 | 1,300,000 | 0.126 | 1,150,000 | 0.125 |
| 28/08/2024 | 0.126 | 374.200 | 2,100,000 | 32.445 | 950,000 | 0.129 | 1,100,000 | 0.130 |
| 27/08/2024 | 0.137 | 381.800 | 1,750,000 | 32.605 | 850,000 | 0.134 | 850,000 | 0.134 |
| 26/08/2024 | 0.136 | 382.000 | 1,100,000 | 32.168 | 550,000 | 0.136 | 550,000 | 0.137 |
| 23/08/2024 | 0.131 | 375.600 | 1,200,000 | 33.028 | 600,000 | 0.131 | 600,000 | 0.131 |
| 22/08/2024 | 0.131 | 377.800 | 1,200,000 | 32.115 | 600,000 | 0.126 | 600,000 | 0.127 |
| 21/08/2024 | 0.125 | 371.600 | 1,300,000 | 32.635 | 650,000 | 0.124 | 650,000 | 0.124 |
| 20/08/2024 | 0.125 | 370.400 | 900,000 | 33.011 | 450,000 | 0.123 | 450,000 | 0.125 |
| 19/08/2024 | 0.126 | 372.600 | 1,200,000 | 32.427 | 550,000 | 0.128 | 650,000 | 0.129 |
| 16/08/2024 | 0.127 | 372.600 | 1,700,000 | 32.602 | 850,000 | 0.127 | 850,000 | 0.126 |
| 15/08/2024 | 0.120 | 368.400 | 4,400,000 | 32.006 | 2,150,000 | 0.123 | 2,150,000 | 0.123 |
| 14/08/2024 | 0.127 | 373.800 | 2,800,000 | 32.049 | 1,350,000 | 0.126 | 1,350,000 | 0.127 |
| 13/08/2024 | 0.134 | 378.600 | 2,900,000 | 32.178 | 1,600,000 | 0.134 | 1,200,000 | 0.134 |
| 12/08/2024 | 0.132 | 375.000 | 450,000 | 32.932 | 100,000 | 0.128 | 300,000 | 0.129 |
| 09/08/2024 | 0.126 | 370.000 | 3,700,000 | 32.884 | 1,800,000 | 0.127 | 1,900,000 | 0.127 |
| 08/08/2024 | 0.123 | 368.200 | 4,800,000 | 32.603 | 2,400,000 | 0.126 | 2,400,000 | 0.126 |
| 07/08/2024 | 0.116 | 363.400 | 500,000 | 32.206 | 250,000 | 0.115 | 250,000 | 0.116 |
| 06/08/2024 | 0.109 | 354.400 | 0 | 32.824 | ||||
| 05/08/2024 | 0.109 | 356.600 | 0 | 31.979 | ||||
| 02/08/2024 | 0.113 | 358.200 | 500,000 | 32.501 | 250,000 | 0.120 | 250,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |