17397 Ｓ金法興六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 33.988 | ||||
| 22/12/2025 | 0.010 | 3,160.000 | 0 | 33.015 | ||||
| 19/12/2025 | 0.011 | 3,096.000 | 0 | 32.102 | ||||
| 18/12/2025 | 0.011 | 3,100.000 | 0 | 32.095 | ||||
| 17/12/2025 | 0.011 | 3,090.000 | 0 | 31.832 | ||||
| 16/12/2025 | 0.011 | 3,066.000 | 0 | 31.326 | ||||
| 15/12/2025 | 0.011 | 3,105.000 | 0 | 31.965 | ||||
| 12/12/2025 | 0.011 | 3,069.000 | 0 | 31.078 | ||||
| 11/12/2025 | 0.011 | 3,017.000 | 0 | 30.040 | ||||
| 10/12/2025 | 0.011 | 3,007.000 | 0 | 29.781 | ||||
| 09/12/2025 | 0.011 | 2,991.000 | 0 | 29.363 | ||||
| 08/12/2025 | 0.011 | 3,011.000 | 50,000 | 29.669 | 50,000 | 0.011 | ||
| 05/12/2025 | 0.012 | 3,026.000 | 0 | 30.172 | ||||
| 04/12/2025 | 0.012 | 3,002.000 | 0 | 29.656 | ||||
| 03/12/2025 | 0.012 | 3,011.000 | 620,000 | 29.755 | 620,000 | 0.011 | ||
| 02/12/2025 | 0.010 | 3,019.000 | 0 | 29.024 | ||||
| 01/12/2025 | 0.010 | 3,043.000 | 1,100,000 | 29.389 | 1,100,000 | 0.010 | ||
| 28/11/2025 | 0.013 | 2,974.000 | 0 | 29.208 | ||||
| 27/11/2025 | 0.014 | 2,978.000 | 0 | 29.599 | ||||
| 26/11/2025 | 0.014 | 2,976.000 | 0 | 29.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |