17393 華虹中銀六四購Ｃ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.063 | 70.300 | 5,440,000 | 83.685 | 2,800,000 | 0.066 | 2,640,000 | 0.066 |
| 22/12/2025 | 0.065 | 71.250 | 3,120,000 | 82.564 | 1,480,000 | 0.065 | 1,640,000 | 0.064 |
| 19/12/2025 | 0.056 | 67.750 | 1,900,000 | 83.644 | 950,000 | 0.054 | 950,000 | 0.054 |
| 18/12/2025 | 0.054 | 67.250 | 4,840,000 | 83.249 | 2,420,000 | 0.055 | 2,420,000 | 0.055 |
| 17/12/2025 | 0.058 | 68.200 | 2,730,000 | 83.136 | 1,365,000 | 0.054 | 1,365,000 | 0.054 |
| 16/12/2025 | 0.051 | 66.300 | 4,400,000 | 82.788 | 2,305,000 | 0.053 | 2,095,000 | 0.053 |
| 15/12/2025 | 0.057 | 67.300 | 5,540,000 | 83.570 | 2,770,000 | 0.063 | 2,770,000 | 0.063 |
| 12/12/2025 | 0.077 | 71.900 | 11,300,000 | 82.991 | 5,600,000 | 0.068 | 5,700,000 | 0.069 |
| 11/12/2025 | 0.082 | 72.400 | 12,950,000 | 83.673 | 6,450,000 | 0.097 | 6,500,000 | 0.097 |
| 10/12/2025 | 0.100 | 76.050 | 12,710,000 | 83.256 | 6,350,000 | 0.092 | 6,360,000 | 0.092 |
| 09/12/2025 | 0.096 | 75.150 | 24,040,000 | 83.244 | 11,970,000 | 0.107 | 12,070,000 | 0.107 |
| 08/12/2025 | 0.123 | 79.450 | 19,900,000 | 83.858 | 9,995,000 | 0.117 | 9,895,000 | 0.117 |
| 05/12/2025 | 0.105 | 76.050 | 16,700,000 | 83.406 | 8,345,000 | 0.103 | 8,335,000 | 0.103 |
| 04/12/2025 | 0.108 | 76.250 | 20,025,000 | 83.703 | 10,000,000 | 0.103 | 10,010,000 | 0.103 |
| 03/12/2025 | 0.095 | 73.950 | 15,550,000 | 83.189 | 7,780,000 | 0.093 | 7,770,000 | 0.093 |
| 02/12/2025 | 0.094 | 72.800 | 16,810,000 | 84.445 | 8,355,000 | 0.099 | 8,455,000 | 0.099 |
| 01/12/2025 | 0.106 | 74.900 | 104,515,000 | 84.438 | 52,325,000 | 0.102 | 52,190,000 | 0.103 |
| 28/11/2025 | 0.108 | 74.500 | 91,100,000 | 84.885 | 45,600,000 | 0.105 | 45,500,000 | 0.105 |
| 27/11/2025 | 0.099 | 72.550 | 122,125,000 | 85.085 | 61,060,000 | 0.109 | 61,055,000 | 0.109 |
| 26/11/2025 | 0.100 | 72.800 | 52,820,000 | 84.698 | 26,335,000 | 0.101 | 26,435,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |