17387 小米國君七三購Ｂ (认购证)
按盘价 
0.200 -0.009 (-4.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.209 | 30.100 | 0 | 49.832 | ||||
| 10/11/2026 | 0.225 | 30.600 | 0 | 49.144 | ||||
| 09/11/2026 | 0.211 | 30.100 | 0 | 49.727 | ||||
| 06/11/2026 | 0.224 | 30.380 | 148,000 | 49.465 | 144,000 | 0.260 | ||
| 05/11/2026 | 0.265 | 31.300 | 164,000 | 49.654 | 164,000 | 0.263 | ||
| 04/11/2026 | 0.165 | 28.760 | 0 | 49.067 | ||||
| 03/11/2026 | 0.165 | 28.600 | 20,000 | 49.680 | 20,000 | 0.174 | ||
| 02/11/2026 | 0.149 | 28.100 | 0 | 49.484 | ||||
| 30/10/2026 | 0.110 | 26.480 | 0 | 50.020 | ||||
| 29/10/2026 | 0.091 | 25.680 | 0 | 49.835 | ||||
| 28/10/2026 | 0.091 | 25.620 | 50,000 | 49.934 | 50,000 | 0.091 | ||
| 27/10/2026 | 0.092 | 25.660 | 356,000 | 49.790 | 178,000 | 0.094 | 178,000 | 0.096 |
| 26/10/2026 | 0.119 | 26.900 | 8,000 | 49.014 | 8,000 | 0.119 | ||
| 23/10/2026 | 0.124 | 26.800 | 128,000 | 49.843 | 10,000 | 0.130 | 68,000 | 0.117 |
| 22/10/2026 | 0.096 | 25.800 | 80,000 | 49.127 | 80,000 | 0.096 | ||
| 21/10/2026 | 0.125 | 26.800 | 20,000 | 49.684 | 20,000 | 0.136 | ||
| 20/10/2026 | 0.133 | 27.060 | 54,000 | 49.658 | 54,000 | 0.137 | ||
| 16/10/2026 | 0.128 | 26.660 | 0 | 50.028 | ||||
| 15/10/2026 | 0.138 | 27.080 | 154,000 | 49.580 | 40,000 | 0.136 | 114,000 | 0.132 |
| 14/10/2026 | 0.117 | 26.380 | 80,000 | 49.110 | 80,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |