17383 中芯中銀七三購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 49.000 | 0 | 55.887 | |||||
| 10/11/2026 | 47.240 | 0 | 57.711 | |||||
| 09/11/2026 | 46.040 | 0 | 58.244 | |||||
| 06/11/2026 | 45.580 | 0 | 58.560 | |||||
| 05/11/2026 | 47.500 | 0 | 56.951 | |||||
| 04/11/2026 | 46.440 | 0 | 58.934 | |||||
| 03/11/2026 | 42.620 | 0 | 64.167 | |||||
| 02/11/2026 | 43.620 | 0 | 62.731 | |||||
| 30/10/2026 | 42.980 | 0 | 63.454 | |||||
| 29/10/2026 | 44.960 | 0 | 60.781 | |||||
| 28/10/2026 | 47.800 | 0 | 54.789 | |||||
| 27/10/2026 | 45.340 | 0 | 59.586 | |||||
| 26/10/2026 | 45.920 | 0 | 59.760 | |||||
| 23/10/2026 | 47.060 | 0 | 56.845 | |||||
| 22/10/2026 | 46.840 | 0 | 57.104 | 45,000 | 0.021 | |||
| 21/10/2026 | 49.960 | 0 | 55.857 | 42,500 | 0.032 | |||
| 20/10/2026 | 51.200 | 0 | 53.751 | 165,000 | 0.033 | 582,500 | 0.033 | |
| 16/10/2026 | 52.400 | 0 | 53.853 | 810,000 | 0.036 | 810,000 | 0.036 | |
| 15/10/2026 | 52.150 | 0 | 54.191 | 1,750,000 | 0.034 | 1,782,500 | 0.034 | |
| 14/10/2026 | 0 | 53.457 | 1,350,000 | 0.050 | 1,400,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |