17360 美的華泰七五購Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 100.800 | 0 | 32.843 | |||||
| 10/11/2026 | 100.400 | 0 | 33.669 | 1,080,000 | 0.080 | 1,080,000 | 0.081 | |
| 09/11/2026 | 99.718 | 0 | 33.496 | 1,440,000 | 0.082 | 1,440,000 | 0.081 | |
| 06/11/2026 | 99.518 | 0 | 33.455 | 1,440,000 | 0.085 | 1,250,000 | 0.086 | |
| 05/11/2026 | 98.118 | 0 | 34.146 | 865,000 | 0.075 | 1,045,000 | 0.075 | |
| 04/11/2026 | 98.068 | 0 | 34.112 | 885,000 | 0.077 | 885,000 | 0.076 | |
| 03/11/2026 | 97.718 | 0 | 33.996 | 900,000 | 0.072 | 900,000 | 0.072 | |
| 02/11/2026 | 96.918 | 0 | 34.380 | 720,000 | 0.071 | 820,000 | 0.070 | |
| 30/10/2026 | 96.068 | 0 | 34.418 | 13,565,000 | 0.075 | 13,475,000 | 0.075 | |
| 29/10/2026 | 92.918 | 0 | 34.323 | 1,430,000 | 0.056 | 1,250,000 | 0.057 | |
| 28/10/2026 | 92.568 | 0 | 34.360 | 715,000 | 0.054 | 895,000 | 0.054 | |
| 27/10/2026 | 92.668 | 0 | 34.415 | 720,000 | 0.056 | 720,000 | 0.057 | |
| 26/10/2026 | 93.518 | 0 | 34.835 | 1,250,000 | 0.062 | 1,250,000 | 0.062 | |
| 23/10/2026 | 94.018 | 0 | 34.719 | 1,085,000 | 0.062 | 1,185,000 | 0.061 | |
| 22/10/2026 | 93.018 | 0 | 34.098 | 40,000 | 0.054 | |||
| 21/10/2026 | 92.518 | 0 | 34.763 | 720,000 | 0.059 | 720,000 | 0.058 | |
| 20/10/2026 | 92.968 | 0 | 34.671 | 1,080,000 | 0.062 | 1,080,000 | 0.064 | |
| 16/10/2026 | 93.368 | 0 | 34.371 | 680,000 | 0.068 | 680,000 | 0.067 | |
| 15/10/2026 | 93.068 | 0 | 35.480 | 895,000 | 0.069 | 900,000 | 0.070 | |
| 14/10/2026 | 93.218 | 0 | 35.886 | 900,000 | 0.076 | 905,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |