17353 攜程匯豐六乙購Ａ (认购证)
按盘价 
0.195 -0.004 (-2.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 46.186 | ||||||
| 23/12/2025 | 0 | 45.734 | 700,000 | 0.199 | 700,000 | 0.199 | ||
| 22/12/2025 | 0 | 45.174 | 2,325,000 | 0.200 | 1,925,000 | 0.199 | ||
| 19/12/2025 | 0 | 44.819 | 1,650,000 | 0.183 | 1,650,000 | 0.182 | ||
| 18/12/2025 | 0 | 44.908 | 875,000 | 0.186 | 925,000 | 0.189 | ||
| 17/12/2025 | 0 | 45.491 | 875,000 | 0.198 | 900,000 | 0.199 | ||
| 16/12/2025 | 0 | 45.594 | 700,000 | 0.191 | 700,000 | 0.193 | ||
| 15/12/2025 | 0 | 45.801 | 600,000 | 0.190 | 600,000 | 0.190 | ||
| 12/12/2025 | 0 | 45.702 | 175,000 | 0.180 | 175,000 | 0.179 | ||
| 11/12/2025 | 0 | 45.937 | 50,000 | 0.170 | 50,000 | 0.176 | ||
| 10/12/2025 | 0 | 45.059 | 875,000 | 0.172 | 875,000 | 0.169 | ||
| 09/12/2025 | 0 | 45.288 | 550,000 | 0.169 | 550,000 | 0.174 | ||
| 08/12/2025 | 0 | 45.358 | 250,000 | 0.180 | 650,000 | 0.183 | ||
| 05/12/2025 | 0 | 45.372 | 525,000 | 0.179 | 525,000 | 0.177 | ||
| 04/12/2025 | 0 | 45.153 | 800,000 | 0.185 | 700,000 | 0.183 | ||
| 03/12/2025 | 0 | 45.538 | 825,000 | 0.163 | 925,000 | 0.161 | ||
| 02/12/2025 | 0 | 43.305 | 100,000 | 0.167 | 100,000 | 0.169 | ||
| 01/12/2025 | 0 | 43.224 | 875,000 | 0.168 | 875,000 | 0.165 | ||
| 28/11/2025 | 0 | 43.403 | 725,000 | 0.159 | 725,000 | 0.157 | ||
| 27/11/2025 | 0 | 43.221 | 1,200,000 | 0.161 | 1,200,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |