17344 比電法興七十購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 57.011 | ||||||
| 10/11/2026 | 0 | 56.579 | ||||||
| 09/11/2026 | 0 | 57.447 | 250,000 | 0.053 | 1,750,000 | 0.053 | ||
| 06/11/2026 | 0 | 58.007 | 4,575,000 | 0.057 | 5,575,000 | 0.057 | ||
| 05/11/2026 | 0 | 57.180 | 350,000 | 0.061 | 250,000 | 0.061 | ||
| 04/11/2026 | 0 | 57.748 | 3,825,000 | 0.047 | 3,875,000 | 0.047 | ||
| 03/11/2026 | 0 | 58.500 | 4,750,000 | 0.054 | 4,750,000 | 0.055 | ||
| 02/11/2026 | 0 | 57.881 | 5,500,000 | 0.053 | 5,600,000 | 0.053 | ||
| 30/10/2026 | 0 | 57.641 | 3,550,000 | 0.061 | 3,550,000 | 0.061 | ||
| 29/10/2026 | 0 | 58.731 | 3,900,000 | 0.066 | 3,900,000 | 0.066 | ||
| 28/10/2026 | 0 | 58.156 | 900,000 | 0.067 | 900,000 | 0.067 | ||
| 27/10/2026 | 0 | 58.200 | 1,525,000 | 0.065 | 1,525,000 | 0.066 | ||
| 26/10/2026 | 0 | 58.339 | 3,300,000 | 0.068 | 3,300,000 | 0.068 | ||
| 23/10/2026 | 0 | 58.726 | 2,400,000 | 0.064 | 2,400,000 | 0.064 | ||
| 22/10/2026 | 0 | 60.032 | 975,000 | 0.068 | 975,000 | 0.070 | ||
| 21/10/2026 | 0 | 59.698 | 1,050,000 | 0.072 | 1,050,000 | 0.073 | ||
| 20/10/2026 | 0 | 58.629 | 1,175,000 | 0.066 | 1,175,000 | 0.066 | ||
| 16/10/2026 | 0 | 59.236 | 400,000 | 0.070 | 400,000 | 0.070 | ||
| 15/10/2026 | 0 | 59.019 | 2,500,000 | 0.070 | 2,500,000 | 0.070 | ||
| 14/10/2026 | 0 | 59.011 | 1,225,000 | 0.077 | 1,225,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |