17334 Ａ中瑞銀六六購Ａ (认购证)
按盘价 
0.155 +0.015 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.140 | 17.020 | 0 | 20.462 | ||||
| 20/05/2026 | 0.173 | 17.250 | 0 | 20.110 | ||||
| 19/05/2026 | 0.176 | 17.260 | 348,000 | 20.176 | 174,000 | 0.163 | 174,000 | 0.161 |
| 18/05/2026 | 0.179 | 17.230 | 0 | 21.931 | ||||
| 15/05/2026 | 0.203 | 17.360 | 0 | 22.241 | ||||
| 14/05/2026 | 0.245 | 17.650 | 0 | 20.743 | ||||
| 13/05/2026 | 0.280 | 17.860 | 0 | 20.134 | ||||
| 12/05/2026 | 0.260 | 17.750 | 0 | 19.687 | ||||
| 11/05/2026 | 0.248 | 17.620 | 0 | 22.427 | ||||
| 08/05/2026 | 0.210 | 17.390 | 0 | 21.013 | ||||
| 07/05/2026 | 0.235 | 17.550 | 50,000 | 20.800 | 50,000 | 0.236 | ||
| 06/05/2026 | 0.234 | 17.540 | 0 | 20.703 | ||||
| 05/05/2026 | 0.206 | 17.320 | 0 | 21.865 | ||||
| 04/05/2026 | 0.214 | 17.380 | 0 | 21.423 | ||||
| 30/04/2026 | 0.195 | 17.230 | 0 | 21.124 | ||||
| 29/04/2026 | 0.197 | 17.250 | 0 | 20.728 | ||||
| 28/04/2026 | 0.180 | 17.100 | 0 | 21.306 | ||||
| 27/04/2026 | 0.191 | 17.170 | 0 | 21.401 | ||||
| 24/04/2026 | 0.197 | 17.190 | 0 | 21.443 | ||||
| 23/04/2026 | 0.208 | 17.290 | 0 | 20.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |