17322 藥明摩通七三沽Ａ (认沽证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.086 | 48.880 | 5,230,000 | 68.418 | ||||
| 10/11/2026 | 0.081 | 49.620 | 45,450,000 | 68.262 | 22,380,000 | 0.080 | 23,040,000 | 0.080 |
| 09/11/2026 | 0.090 | 48.920 | 4,390,000 | 69.186 | 1,910,000 | 0.089 | 2,310,000 | 0.088 |
| 06/11/2026 | 0.105 | 47.620 | 3,870,000 | 69.629 | 2,500,000 | 0.104 | 1,360,000 | 0.107 |
| 05/11/2026 | 0.095 | 48.680 | 5,420,000 | 68.979 | 2,860,000 | 0.092 | 2,560,000 | 0.095 |
| 04/11/2026 | 0.104 | 48.320 | 5,610,000 | 70.495 | 2,370,000 | 0.120 | 3,000,000 | 0.117 |
| 03/11/2026 | 0.150 | 43.060 | 2,990,000 | 68.155 | 1,520,000 | 0.138 | 1,410,000 | 0.141 |
| 02/11/2026 | 0.130 | 44.600 | 2,330,000 | 67.307 | 1,600,000 | 0.132 | 730,000 | 0.135 |
| 30/10/2026 | 0.131 | 44.480 | 1,980,000 | 66.431 | 780,000 | 0.130 | 1,120,000 | 0.128 |
| 29/10/2026 | 0.128 | 45.060 | 3,590,000 | 67.024 | 1,900,000 | 0.124 | 1,650,000 | 0.123 |
| 28/10/2026 | 0.117 | 46.320 | 3,770,000 | 67.210 | 2,470,000 | 0.121 | 1,300,000 | 0.122 |
| 27/10/2026 | 0.137 | 44.660 | 4,080,000 | 67.730 | 1,860,000 | 0.135 | 2,070,000 | 0.137 |
| 26/10/2026 | 0.123 | 45.900 | 3,910,000 | 67.201 | 1,400,000 | 0.128 | 2,360,000 | 0.126 |
| 23/10/2026 | 0.131 | 45.800 | 4,310,000 | 68.276 | 2,160,000 | 0.138 | 2,020,000 | 0.138 |
| 22/10/2026 | 0.139 | 45.260 | 3,500,000 | 68.634 | 2,320,000 | 0.124 | 1,050,000 | 0.135 |
| 21/10/2026 | 0.099 | 49.400 | 4,350,000 | 67.806 | 750,000 | 0.092 | 3,600,000 | 0.090 |
| 20/10/2026 | 0.096 | 50.050 | 2,320,000 | 68.111 | 1,480,000 | 0.101 | 840,000 | 0.093 |
| 16/10/2026 | 0.113 | 48.200 | 2,830,000 | 67.740 | 870,000 | 0.118 | 1,910,000 | 0.106 |
| 15/10/2026 | 0.110 | 48.640 | 440,000 | 67.698 | 250,000 | 0.104 | 160,000 | 0.103 |
| 14/10/2026 | 0.103 | 49.740 | 620,000 | 67.964 | 260,000 | 0.098 | 350,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |