17318 平安東亞五五購Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.047 | 48.000 | 0 | 51.398 | ||||
| 21/02/2025 | 0.045 | 47.200 | 0 | 52.396 | ||||
| 20/02/2025 | 0.045 | 45.600 | 0 | 58.205 | ||||
| 19/02/2025 | 0.045 | 46.800 | 0 | 53.311 | ||||
| 18/02/2025 | 0.043 | 46.650 | 0 | 52.407 | ||||
| 17/02/2025 | 0.043 | 46.850 | 0 | 51.372 | ||||
| 14/02/2025 | 0.042 | 46.300 | 500,000 | 51.945 | 500,000 | 0.042 | ||
| 13/02/2025 | 0.039 | 44.900 | 375,000 | 54.869 | 375,000 | 0.040 | ||
| 12/02/2025 | 0.033 | 46.000 | 0 | 46.949 | ||||
| 11/02/2025 | 0.032 | 44.300 | 0 | 51.803 | ||||
| 10/02/2025 | 0.032 | 45.000 | 0 | 49.164 | ||||
| 07/02/2025 | 0.032 | 44.450 | 0 | 50.248 | ||||
| 06/02/2025 | 0.032 | 44.000 | 0 | 51.496 | ||||
| 05/02/2025 | 0.032 | 43.550 | 0 | 52.742 | ||||
| 04/02/2025 | 0.032 | 44.000 | 0 | 50.906 | ||||
| 03/02/2025 | 0.032 | 43.050 | 0 | 53.806 | ||||
| 28/01/2025 | 0.032 | 43.600 | 0 | 50.521 | ||||
| 27/01/2025 | 0.032 | 44.000 | 0 | 49.007 | ||||
| 24/01/2025 | 0.032 | 43.500 | 0 | 49.928 | ||||
| 23/01/2025 | 0.032 | 42.750 | 0 | 52.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |