日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/09/2024 | 0.020 | 36.650 | 0 | 43.180 | ||||
02/09/2024 | 0.020 | 37.000 | 0 | 42.317 | ||||
30/08/2024 | 0.020 | 37.400 | 0 | 41.184 | ||||
29/08/2024 | 0.017 | 36.100 | 0 | 41.895 | ||||
28/08/2024 | 0.017 | 36.200 | 0 | 41.595 | ||||
27/08/2024 | 0.017 | 36.500 | 0 | 40.804 | ||||
26/08/2024 | 0.017 | 36.200 | 0 | 41.361 | ||||
23/08/2024 | 0.016 | 35.550 | 0 | 41.779 | ||||
22/08/2024 | 0.013 | 34.300 | 0 | 41.994 | ||||
21/08/2024 | 0.013 | 34.000 | 0 | 42.546 | ||||
20/08/2024 | 0.013 | 34.400 | 0 | 41.605 | ||||
19/08/2024 | 0.013 | 34.550 | 0 | 41.209 | ||||
16/08/2024 | 0.013 | 34.350 | 0 | 41.384 | ||||
15/08/2024 | 0.012 | 33.800 | 0 | 41.595 | ||||
14/08/2024 | 0.012 | 33.650 | 0 | 41.827 | ||||
13/08/2024 | 0.012 | 33.800 | 0 | 41.403 | ||||
12/08/2024 | 0.012 | 33.650 | 0 | 41.635 | ||||
09/08/2024 | 0.012 | 33.500 | 0 | 41.708 | ||||
08/08/2024 | 0.012 | 33.100 | 0 | 42.463 | ||||
07/08/2024 | 0.012 | 33.200 | 0 | 42.173 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |