17300 商湯華泰六一購Ａ (认购证)
实時 按盘价 升0.430 +0.010 (+2.381%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.4202.120290,000
22/12/20250.3302.0400
19/12/20250.1761.880130,000
18/12/20250.2011.890380,000
17/12/20250.2901.970048.986
16/12/20250.3152.0005,00040.609
15/12/20250.4452.130050.685
12/12/20250.5302.21029,00064.926
11/12/20250.4252.110043.362
10/12/20250.4802.16040,00057.891
09/12/20250.4452.1401,000
08/12/20250.4752.1706,000
05/12/20250.4602.140050.861
04/12/20250.4352.1400
03/12/20250.3852.070032.583
02/12/20250.4302.100056.675
01/12/20250.4352.1300
28/11/20250.4352.120027.188
27/11/20250.4352.110048.064
26/11/20250.4352.110047.331
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。