17295 港交法興七五沽Ａ (认沽证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.115 | 386.400 | 1,560,000 | 26.538 | 780,000 | 0.116 | 780,000 | 0.113 |
| 09/11/2026 | 0.119 | 384.400 | 1,904,000 | 26.497 | 932,000 | 0.117 | 972,000 | 0.115 |
| 06/11/2026 | 0.118 | 385.600 | 30,000 | 26.591 | 30,000 | 0.111 | ||
| 05/11/2026 | 0.105 | 394.600 | 30,000 | 27.209 | 30,000 | 0.105 | ||
| 04/11/2026 | 0.123 | 384.000 | 28,000 | 26.821 | 8,000 | 0.127 | 20,000 | 0.128 |
| 03/11/2026 | 0.137 | 377.400 | 416,000 | 26.833 | 208,000 | 0.137 | 208,000 | 0.136 |
| 02/11/2026 | 0.145 | 372.800 | 784,000 | 26.375 | 392,000 | 0.146 | 392,000 | 0.145 |
| 30/10/2026 | 0.157 | 367.400 | 136,000 | 26.093 | 68,000 | 0.157 | 68,000 | 0.161 |
| 29/10/2026 | 0.165 | 363.800 | 332,000 | 25.873 | 166,000 | 0.164 | 166,000 | 0.166 |
| 28/10/2026 | 0.163 | 365.000 | 340,000 | 26.015 | 170,000 | 0.162 | 170,000 | 0.159 |
| 27/10/2026 | 0.158 | 367.600 | 224,000 | 26.213 | 112,000 | 0.154 | 112,000 | 0.153 |
| 26/10/2026 | 0.149 | 372.400 | 524,000 | 26.583 | 262,000 | 0.152 | 262,000 | 0.155 |
| 23/10/2026 | 0.152 | 370.800 | 0 | 26.319 | ||||
| 22/10/2026 | 0.162 | 367.200 | 336,000 | 26.528 | 176,000 | 0.154 | 160,000 | 0.154 |
| 21/10/2026 | 0.149 | 372.800 | 0 | 26.512 | ||||
| 20/10/2026 | 0.150 | 372.400 | 140,000 | 26.481 | 70,000 | 0.151 | 70,000 | 0.151 |
| 16/10/2026 | 0.146 | 374.600 | 1,088,000 | 26.468 | 544,000 | 0.148 | 540,000 | 0.146 |
| 15/10/2026 | 0.152 | 371.400 | 884,000 | 26.205 | 442,000 | 0.152 | 442,000 | 0.154 |
| 14/10/2026 | 0.147 | 373.600 | 924,000 | 26.164 | 458,000 | 0.145 | 462,000 | 0.146 |
| 13/10/2026 | 0.137 | 379.600 | 708,000 | 26.654 | 356,000 | 0.139 | 352,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |