17293 華虹法興七五購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.019 | 74.550 | 2,060,000 | 86.275 | 1,020,000 | 0.019 | 980,000 | 0.019 |
| 09/11/2026 | 0.018 | 71.850 | 400,000 | 88.353 | 380,000 | 0.017 | 20,000 | 0.018 |
| 06/11/2026 | 0.016 | 70.200 | 700,000 | 86.881 | 80,000 | 0.014 | 440,000 | 0.016 |
| 05/11/2026 | 0.012 | 67.300 | 40,000 | 83.898 | 40,000 | 0.012 | ||
| 04/11/2026 | 0.014 | 68.700 | 460,000 | 85.238 | 460,000 | 0.015 | ||
| 03/11/2026 | 0.012 | 59.350 | 0 | 94.875 | ||||
| 02/11/2026 | 0.012 | 62.500 | 0 | 89.900 | ||||
| 30/10/2026 | 0.012 | 60.700 | 0 | 91.795 | ||||
| 29/10/2026 | 0.012 | 64.600 | 0 | 85.942 | ||||
| 28/10/2026 | 0.014 | 70.000 | 0 | 81.859 | ||||
| 27/10/2026 | 0.012 | 64.550 | 0 | 85.548 | ||||
| 26/10/2026 | 0.013 | 64.250 | 0 | 87.553 | ||||
| 23/10/2026 | 0.014 | 67.450 | 0 | 84.156 | ||||
| 22/10/2026 | 0.014 | 66.550 | 0 | 85.157 | ||||
| 21/10/2026 | 0.018 | 73.500 | 600,000 | 81.647 | 600,000 | 0.018 | ||
| 20/10/2026 | 0.020 | 73.350 | 0 | 84.301 | ||||
| 16/10/2026 | 0.022 | 74.950 | 0 | 83.827 | ||||
| 15/10/2026 | 0.023 | 76.550 | 600,000 | 82.702 | 600,000 | 0.024 | ||
| 14/10/2026 | 0.031 | 83.050 | 720,000 | 82.587 | 460,000 | 0.033 | 260,000 | 0.036 |
| 13/10/2026 | 0.034 | 85.100 | 1,400,000 | 82.581 | 580,000 | 0.035 | 780,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |