17293 工行法興六一購Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.040 | 6.130 | 0 | 19.680 | ||||
| 23/12/2025 | 0.045 | 6.160 | 0 | 19.182 | ||||
| 22/12/2025 | 0.041 | 6.130 | 117,000 | 19.296 | 117,000 | 0.036 | ||
| 19/12/2025 | 0.042 | 6.120 | 10,000 | 19.069 | ||||
| 18/12/2025 | 0.045 | 6.120 | 0 | 19.339 | ||||
| 17/12/2025 | 0.039 | 6.030 | 0 | 21.013 | ||||
| 16/12/2025 | 0.039 | 5.980 | 0 | 22.338 | ||||
| 15/12/2025 | 0.058 | 6.090 | 100,000 | 21.723 | ||||
| 12/12/2025 | 0.058 | 6.140 | 0 | 19.318 | ||||
| 11/12/2025 | 0.057 | 6.110 | 10,000 | 19.967 | ||||
| 10/12/2025 | 0.055 | 6.080 | 356,000 | 20.441 | ||||
| 09/12/2025 | 0.075 | 6.120 | 38,000 | 21.750 | 38,000 | 0.092 | ||
| 08/12/2025 | 0.076 | 6.110 | 150,000 | 22.005 | ||||
| 05/12/2025 | 0.136 | 6.330 | 68,000 | 20.024 | 48,000 | 0.084 | ||
| 04/12/2025 | 0.102 | 6.220 | 42,000 | 25.973 | ||||
| 03/12/2025 | 0.085 | 6.164 | 234,000 | 20.244 | 53,000 | 0.107 | 81,000 | 0.085 |
| 02/12/2025 | 0.132 | 6.274 | 20,000 | 21.163 | ||||
| 01/12/2025 | 0.142 | 6.304 | 66,000 | 20.809 | 55,000 | 0.152 | ||
| 28/11/2025 | 0.138 | 6.284 | 110,000 | 20.634 | 110,000 | 0.136 | ||
| 27/11/2025 | 0.169 | 6.334 | 220,000 | 21.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |