17288 騰訊瑞銀五乙購Ａ (认购证)
按盘价 
0.110 +0.006 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.104 | 377.600 | 25,000 | 32.288 | 25,000 | 0.102 | ||
| 28/08/2024 | 0.102 | 374.200 | 300,000 | 32.761 | 150,000 | 0.109 | 150,000 | 0.111 |
| 27/08/2024 | 0.110 | 381.800 | 100,000 | 32.407 | 50,000 | 0.107 | 50,000 | 0.106 |
| 26/08/2024 | 0.109 | 382.000 | 300,000 | 32.004 | 150,000 | 0.111 | 150,000 | 0.111 |
| 23/08/2024 | 0.105 | 375.600 | 300,000 | 32.808 | 150,000 | 0.107 | 150,000 | 0.107 |
| 22/08/2024 | 0.107 | 377.800 | 150,000 | 32.632 | 50,000 | 0.105 | 100,000 | 0.105 |
| 21/08/2024 | 0.102 | 371.600 | 200,000 | 33.131 | 100,000 | 0.102 | 100,000 | 0.100 |
| 20/08/2024 | 0.101 | 370.400 | 0 | 33.141 | ||||
| 19/08/2024 | 0.102 | 372.600 | 0 | 32.685 | ||||
| 16/08/2024 | 0.102 | 372.600 | 0 | 32.556 | ||||
| 15/08/2024 | 0.098 | 368.400 | 600,000 | 32.672 | 300,000 | 0.101 | 300,000 | 0.101 |
| 14/08/2024 | 0.104 | 373.800 | 200,000 | 32.672 | 100,000 | 0.104 | 100,000 | 0.105 |
| 13/08/2024 | 0.111 | 378.600 | 150,000 | 33.023 | 100,000 | 0.111 | 50,000 | 0.111 |
| 12/08/2024 | 0.108 | 375.000 | 40,000 | 33.283 | 40,000 | 0.106 | ||
| 09/08/2024 | 0.103 | 370.000 | 0 | 33.301 | ||||
| 08/08/2024 | 0.100 | 368.200 | 600,000 | 32.947 | 300,000 | 0.097 | 300,000 | 0.097 |
| 07/08/2024 | 0.095 | 363.400 | 200,000 | 32.933 | 100,000 | 0.095 | 100,000 | 0.092 |
| 06/08/2024 | 0.087 | 354.400 | 415,000 | 32.855 | 200,000 | 0.091 | 215,000 | 0.091 |
| 05/08/2024 | 0.089 | 356.600 | 550,000 | 32.744 | 250,000 | 0.092 | 300,000 | 0.093 |
| 02/08/2024 | 0.090 | 358.200 | 0 | 32.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |