日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2024 | 0.016 | 2.430 | 0 | 85.780 | ||||
21/08/2024 | 0.016 | 2.420 | 0 | 85.883 | ||||
20/08/2024 | 0.016 | 2.450 | 0 | 84.122 | ||||
19/08/2024 | 0.016 | 2.460 | 0 | 83.309 | ||||
16/08/2024 | 0.016 | 2.450 | 0 | 82.737 | ||||
15/08/2024 | 0.016 | 2.410 | 0 | 84.224 | ||||
14/08/2024 | 0.016 | 2.410 | 0 | 83.887 | ||||
13/08/2024 | 0.016 | 2.410 | 0 | 83.528 | ||||
12/08/2024 | 0.016 | 2.440 | 0 | 81.844 | ||||
09/08/2024 | 0.016 | 2.490 | 0 | 78.688 | ||||
08/08/2024 | 0.016 | 2.460 | 0 | 79.695 | ||||
07/08/2024 | 0.016 | 2.490 | 0 | 78.087 | ||||
06/08/2024 | 0.016 | 2.460 | 0 | 78.973 | ||||
05/08/2024 | 0.016 | 2.430 | 0 | 79.984 | ||||
02/08/2024 | 0.016 | 2.440 | 0 | 78.658 | ||||
01/08/2024 | 0.016 | 2.490 | 0 | 76.234 | ||||
31/07/2024 | 0.016 | 2.520 | 0 | 74.700 | ||||
30/07/2024 | 0.016 | 2.450 | 0 | 77.347 | ||||
29/07/2024 | 0.016 | 2.470 | 0 | 76.223 | ||||
26/07/2024 | 0.016 | 2.450 | 0 | 76.249 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |