17278 華虹華泰七三購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.018 | 74.550 | 0 | 87.092 | ||||
| 09/11/2026 | 0.017 | 71.850 | 80,000 | 89.368 | 40,000 | 0.017 | ||
| 06/11/2026 | 0.016 | 70.200 | 700,000 | 89.351 | 460,000 | 0.013 | 20,000 | 0.018 |
| 05/11/2026 | 0.011 | 67.300 | 0 | 85.886 | ||||
| 04/11/2026 | 0.011 | 68.700 | 120,000 | 83.598 | ||||
| 03/11/2026 | 0.010 | 59.350 | 0 | 95.113 | ||||
| 02/11/2026 | 0.010 | 62.500 | 0 | 89.973 | ||||
| 30/10/2026 | 0.010 | 60.700 | 0 | 91.558 | ||||
| 29/10/2026 | 0.010 | 64.600 | 0 | 85.568 | ||||
| 28/10/2026 | 0.010 | 70.000 | 0 | 78.015 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 84.978 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 85.069 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 79.817 | ||||
| 22/10/2026 | 0.011 | 66.550 | 50,000 | 82.301 | ||||
| 21/10/2026 | 0.016 | 73.500 | 0 | 79.530 | ||||
| 20/10/2026 | 0.016 | 73.350 | 10,000 | 79.431 | ||||
| 16/10/2026 | 0.018 | 74.950 | 140,000 | 78.449 | 40,000 | 0.019 | ||
| 15/10/2026 | 0.018 | 76.550 | 470,000 | 76.150 | 50,000 | 0.018 | 410,000 | 0.021 |
| 14/10/2026 | 0.029 | 83.050 | 2,440,000 | 77.402 | 1,200,000 | 0.033 | 1,170,000 | 0.033 |
| 13/10/2026 | 0.033 | 85.100 | 10,360,000 | 77.466 | 5,150,000 | 0.035 | 5,130,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |