17270 中芯摩通六六購Ａ (认购证)
按盘价 
0.500 +0.030 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.470 | 68.900 | 0 | 54.756 | ||||
| 22/12/2025 | 0.470 | 68.900 | 0 | 54.580 | ||||
| 19/12/2025 | 0.400 | 65.050 | 0 | 52.424 | ||||
| 18/12/2025 | 0.400 | 64.700 | 0 | 54.935 | ||||
| 17/12/2025 | 0.400 | 64.750 | 0 | 54.394 | ||||
| 16/12/2025 | 0.390 | 63.450 | 0 | 59.089 | ||||
| 15/12/2025 | 0.415 | 64.700 | 0 | 60.765 | ||||
| 12/12/2025 | 0.455 | 67.700 | 0 | 55.615 | ||||
| 11/12/2025 | 0.455 | 67.150 | 0 | 59.639 | ||||
| 10/12/2025 | 0.485 | 68.700 | 0 | 61.031 | ||||
| 09/12/2025 | 0.490 | 68.850 | 0 | 62.137 | ||||
| 08/12/2025 | 0.520 | 71.800 | 0 | 51.564 | ||||
| 05/12/2025 | 0.495 | 69.750 | 0 | 56.755 | ||||
| 04/12/2025 | 0.490 | 69.800 | 0 | 53.819 | ||||
| 03/12/2025 | 0.465 | 67.200 | 0 | 62.316 | ||||
| 02/12/2025 | 0.480 | 68.650 | 0 | 57.704 | ||||
| 01/12/2025 | 0.480 | 69.450 | 0 | 51.036 | ||||
| 28/11/2025 | 0.480 | 68.800 | 0 | 55.909 | ||||
| 27/11/2025 | 0.480 | 68.350 | 0 | 59.103 | ||||
| 26/11/2025 | 0.480 | 68.850 | 0 | 55.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |