17252 華虹匯豐七三購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.022 | 74.550 | 880,000 | 82.275 | 500,000 | 0.024 | 80,000 | 0.022 |
| 09/11/2026 | 0.020 | 71.850 | 3,160,000 | 84.019 | 1,840,000 | 0.020 | ||
| 06/11/2026 | 0.018 | 70.200 | 1,120,000 | 82.877 | ||||
| 05/11/2026 | 0.015 | 67.300 | 1,180,000 | 82.766 | 300,000 | 0.020 | ||
| 04/11/2026 | 0.017 | 68.700 | 320,000 | 83.319 | ||||
| 03/11/2026 | 0.012 | 59.350 | 0 | 91.127 | ||||
| 02/11/2026 | 0.012 | 62.500 | 340,000 | 84.767 | ||||
| 30/10/2026 | 0.010 | 60.700 | 100,000 | 82.663 | ||||
| 29/10/2026 | 0.013 | 64.600 | 660,000 | 81.617 | ||||
| 28/10/2026 | 0.020 | 70.000 | 0 | 83.362 | ||||
| 27/10/2026 | 0.020 | 64.550 | 0 | 93.478 | ||||
| 26/10/2026 | 0.020 | 64.250 | 200,000 | 93.715 | 200,000 | 0.020 | ||
| 23/10/2026 | 0.020 | 67.450 | 2,160,000 | 86.494 | 380,000 | 0.020 | ||
| 22/10/2026 | 0.017 | 66.550 | 1,400,000 | 83.026 | 220,000 | 0.016 | 60,000 | 0.020 |
| 21/10/2026 | 0.022 | 73.500 | 2,860,000 | 77.768 | 1,720,000 | 0.023 | 620,000 | 0.024 |
| 20/10/2026 | 0.023 | 73.350 | 2,960,000 | 79.102 | 1,540,000 | 0.023 | 980,000 | 0.023 |
| 16/10/2026 | 0.024 | 74.950 | 17,460,000 | 76.453 | 8,320,000 | 0.025 | 8,260,000 | 0.025 |
| 15/10/2026 | 0.028 | 76.550 | 9,860,000 | 78.306 | 4,320,000 | 0.027 | 3,640,000 | 0.027 |
| 14/10/2026 | 0.036 | 83.050 | 25,860,000 | 75.308 | 11,860,000 | 0.040 | 12,520,000 | 0.040 |
| 13/10/2026 | 0.040 | 85.100 | 76,600,000 | 75.389 | 35,140,000 | 0.042 | 38,800,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |