17247 吉利國君七三購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.038 | 14.390 | 0 | 52.471 | ||||
| 09/11/2026 | 0.038 | 14.410 | 0 | 52.126 | ||||
| 06/11/2026 | 0.042 | 14.560 | 680,000 | 52.102 | 10,000 | 0.042 | 670,000 | 0.048 |
| 05/11/2026 | 0.045 | 14.770 | 160,000 | 51.514 | 160,000 | 0.040 | ||
| 04/11/2026 | 0.031 | 13.870 | 0 | 51.995 | ||||
| 03/11/2026 | 0.031 | 13.920 | 0 | 51.439 | ||||
| 02/11/2026 | 0.031 | 13.710 | 0 | 52.795 | ||||
| 30/10/2026 | 0.033 | 13.840 | 41,510,000 | 52.253 | 20,000,000 | 0.030 | 21,510,000 | 0.030 |
| 29/10/2026 | 0.030 | 13.570 | 120,380,000 | 52.596 | 60,160,000 | 0.046 | 60,200,000 | 0.046 |
| 28/10/2026 | 0.040 | 14.190 | 40,120,000 | 52.402 | 20,100,000 | 0.038 | 20,020,000 | 0.038 |
| 27/10/2026 | 0.036 | 13.930 | 40,110,000 | 52.430 | 20,000,000 | 0.036 | 20,110,000 | 0.036 |
| 26/10/2026 | 0.042 | 14.260 | 0 | 52.354 | ||||
| 23/10/2026 | 0.042 | 14.250 | 80,050,000 | 51.908 | 40,030,000 | 0.039 | 40,020,000 | 0.039 |
| 22/10/2026 | 0.039 | 14.110 | 40,110,000 | 51.538 | 20,070,000 | 0.041 | 20,040,000 | 0.041 |
| 21/10/2026 | 0.045 | 14.520 | 40,220,000 | 50.755 | 20,190,000 | 0.053 | 20,030,000 | 0.053 |
| 20/10/2026 | 0.055 | 14.940 | 80,000,000 | 51.056 | 40,000,000 | 0.058 | 40,000,000 | 0.058 |
| 16/10/2026 | 0.057 | 15.010 | 40,000,000 | 50.550 | 20,000,000 | 0.055 | 20,000,000 | 0.055 |
| 15/10/2026 | 0.059 | 15.030 | 0 | 50.894 | ||||
| 14/10/2026 | 0.063 | 15.190 | 80,380,000 | 50.809 | 40,110,000 | 0.067 | 40,220,000 | 0.067 |
| 13/10/2026 | 0.073 | 15.560 | 80,000 | 50.847 | 50,000 | 0.071 | 30,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |