17224 中信摩通四甲購Ａ (认购证)
按盘价 
0.050 +0.032 (+177.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.018 | 9.180 | 1,120,000 | 50.249 | ||||
| 27/09/2024 | 0.010 | 8.960 | 0 | 45.662 | ||||
| 26/09/2024 | 0.010 | 8.750 | 0 | 48.247 | ||||
| 25/09/2024 | 0.010 | 8.480 | 0 | 51.710 | ||||
| 24/09/2024 | 0.010 | 8.190 | 0 | 55.537 | ||||
| 23/09/2024 | 0.010 | 7.690 | 0 | 65.838 | ||||
| 20/09/2024 | 0.010 | 7.602 | 0 | 62.546 | ||||
| 19/09/2024 | 0.010 | 7.492 | 0 | 63.703 | ||||
| 17/09/2024 | 0.010 | 7.372 | 0 | 64.630 | ||||
| 16/09/2024 | 0.010 | 7.162 | 0 | 67.416 | ||||
| 13/09/2024 | 0.010 | 7.172 | 0 | 65.908 | ||||
| 12/09/2024 | 0.010 | 7.052 | 0 | 67.307 | ||||
| 11/09/2024 | 0.010 | 6.992 | 0 | 67.794 | ||||
| 10/09/2024 | 0.010 | 7.142 | 0 | 65.069 | ||||
| 09/09/2024 | 0.010 | 7.132 | 0 | 64.806 | ||||
| 06/09/2024 | 0 | 62.147 | ||||||
| 05/09/2024 | 0.010 | 7.232 | 0 | 61.770 | ||||
| 04/09/2024 | 0.010 | 7.282 | 0 | 60.686 | ||||
| 03/09/2024 | 0.010 | 7.312 | 0 | 59.883 | ||||
| 02/09/2024 | 0.010 | 7.312 | 0 | 59.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |