17208 海通瑞銀四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.012 | 3.410 | 0 | 80.240 | ||||
| 28/08/2024 | 0.012 | 3.440 | 0 | 78.988 | ||||
| 27/08/2024 | 0.012 | 3.480 | 0 | 77.428 | ||||
| 26/08/2024 | 0.012 | 3.520 | 0 | 75.930 | ||||
| 23/08/2024 | 0.012 | 3.530 | 0 | 74.660 | ||||
| 22/08/2024 | 0.012 | 3.490 | 0 | 75.465 | ||||
| 21/08/2024 | 0.012 | 3.470 | 0 | 75.714 | ||||
| 20/08/2024 | 0.012 | 3.490 | 0 | 74.821 | ||||
| 19/08/2024 | 0.012 | 3.530 | 0 | 73.393 | ||||
| 16/08/2024 | 0.012 | 3.500 | 0 | 73.312 | ||||
| 15/08/2024 | 0.012 | 3.530 | 0 | 72.191 | ||||
| 14/08/2024 | 0.012 | 3.450 | 0 | 74.103 | ||||
| 13/08/2024 | 0.012 | 3.500 | 0 | 72.411 | ||||
| 12/08/2024 | 0.012 | 3.480 | 0 | 72.668 | ||||
| 09/08/2024 | 0.012 | 3.490 | 0 | 71.547 | ||||
| 08/08/2024 | 0.012 | 3.470 | 0 | 71.811 | ||||
| 07/08/2024 | 0.012 | 3.490 | 0 | 70.998 | ||||
| 06/08/2024 | 0.012 | 3.470 | 0 | 71.159 | ||||
| 05/08/2024 | 0.012 | 3.460 | 0 | 71.159 | ||||
| 02/08/2024 | 0.012 | 3.510 | 0 | 69.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |