17206 平安摩利六一購Ａ (认购证)
按盘价 
0.201 +0.011 (+5.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.201 | 66.200 | 5,655,000 | 27.026 | ||||
| 23/12/2025 | 0.190 | 65.950 | 16,160,000 | 26.702 | 6,670,000 | 0.220 | 6,825,000 | 0.217 |
| 22/12/2025 | 0.158 | 65.250 | 4,740,000 | 26.223 | 1,720,000 | 0.155 | 2,670,000 | 0.160 |
| 19/12/2025 | 0.180 | 65.450 | 5,205,000 | 26.716 | 1,825,000 | 0.179 | 1,410,000 | 0.178 |
| 18/12/2025 | 0.180 | 65.200 | 16,295,000 | 27.640 | 7,060,000 | 0.178 | 7,070,000 | 0.180 |
| 17/12/2025 | 0.186 | 65.050 | 37,985,000 | 28.731 | 16,330,000 | 0.180 | 15,870,000 | 0.181 |
| 16/12/2025 | 0.143 | 63.900 | 37,300,000 | 28.603 | 13,965,000 | 0.175 | 17,600,000 | 0.171 |
| 15/12/2025 | 0.202 | 65.250 | 76,030,000 | 28.823 | 35,580,000 | 0.205 | 33,055,000 | 0.205 |
| 12/12/2025 | 0.148 | 63.750 | 11,120,000 | 28.483 | 5,315,000 | 0.126 | 4,375,000 | 0.117 |
| 11/12/2025 | 0.087 | 61.500 | 4,210,000 | 28.945 | 2,350,000 | 0.100 | 1,735,000 | 0.104 |
| 10/12/2025 | 0.088 | 61.200 | 9,950,000 | 29.813 | 4,385,000 | 0.085 | 5,060,000 | 0.089 |
| 09/12/2025 | 0.083 | 60.750 | 4,355,000 | 30.326 | 1,960,000 | 0.088 | 2,160,000 | 0.091 |
| 08/12/2025 | 0.111 | 61.750 | 11,400,000 | 30.435 | 4,940,000 | 0.119 | 6,030,000 | 0.119 |
| 05/12/2025 | 0.083 | 60.450 | 17,820,000 | 30.079 | 7,420,000 | 0.052 | 8,270,000 | 0.050 |
| 04/12/2025 | 0.024 | 56.650 | 520,000 | 29.196 | 270,000 | 0.024 | 250,000 | 0.024 |
| 03/12/2025 | 0.023 | 56.400 | 755,000 | 29.247 | 375,000 | 0.028 | 380,000 | 0.031 |
| 02/12/2025 | 0.032 | 57.400 | 2,175,000 | 28.805 | 1,095,000 | 0.036 | 1,080,000 | 0.036 |
| 01/12/2025 | 0.031 | 57.000 | 2,885,000 | 29.321 | 1,325,000 | 0.032 | 1,560,000 | 0.031 |
| 28/11/2025 | 0.033 | 56.700 | 215,000 | 29.779 | 200,000 | 0.033 | 15,000 | 0.034 |
| 27/11/2025 | 0.039 | 57.250 | 3,640,000 | 29.474 | 2,090,000 | 0.038 | 1,550,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |