17201 復醫麥銀六二購Ａ (认购证)
按盘价 
0.123 -0.009 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.132 | 20.740 | 0 | 64.720 | ||||
| 22/12/2025 | 0.139 | 20.740 | 0 | 66.442 | ||||
| 19/12/2025 | 0.159 | 21.080 | 0 | 65.565 | ||||
| 18/12/2025 | 0.143 | 20.620 | 0 | 66.639 | ||||
| 17/12/2025 | 0.143 | 20.560 | 0 | 66.822 | ||||
| 16/12/2025 | 0.169 | 21.060 | 0 | 67.006 | ||||
| 15/12/2025 | 0.246 | 22.360 | 0 | 68.626 | ||||
| 12/12/2025 | 0.249 | 22.520 | 0 | 64.595 | ||||
| 11/12/2025 | 0.248 | 22.280 | 0 | 67.897 | ||||
| 10/12/2025 | 0.248 | 22.300 | 0 | 66.897 | ||||
| 09/12/2025 | 0.218 | 21.480 | 10,000 | 70.925 | 10,000 | 0.224 | ||
| 08/12/2025 | 0.213 | 21.280 | 0 | 71.906 | ||||
| 05/12/2025 | 0.218 | 21.480 | 0 | 68.407 | ||||
| 04/12/2025 | 0.212 | 21.260 | 0 | 69.407 | ||||
| 03/12/2025 | 0.210 | 21.080 | 0 | 70.907 | ||||
| 02/12/2025 | 0.224 | 21.320 | 0 | 70.689 | ||||
| 01/12/2025 | 0.225 | 21.380 | 0 | 69.497 | ||||
| 28/11/2025 | 0.215 | 20.980 | 0 | 70.814 | ||||
| 27/11/2025 | 0.232 | 21.280 | 0 | 70.688 | ||||
| 26/11/2025 | 0.244 | 21.540 | 0 | 69.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |