17186 中鐵匯豐四十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.015 | 4.280 | 0 | 64.659 | ||||
| 18/06/2024 | 0.015 | 4.170 | 0 | 67.138 | ||||
| 17/06/2024 | 0.015 | 4.120 | 0 | 68.138 | ||||
| 14/06/2024 | 0.015 | 4.160 | 0 | 66.329 | ||||
| 13/06/2024 | 0.015 | 4.160 | 0 | 66.073 | ||||
| 12/06/2024 | 0.015 | 4.220 | 0 | 64.341 | ||||
| 11/06/2024 | 0.015 | 4.250 | 0 | 63.378 | ||||
| 07/06/2024 | 0.015 | 4.430 | 0 | 58.221 | ||||
| 06/06/2024 | 0.015 | 4.390 | 0 | 58.920 | ||||
| 05/06/2024 | 0.015 | 4.340 | 0 | 59.854 | ||||
| 04/06/2024 | 0.015 | 4.430 | 0 | 57.554 | ||||
| 03/06/2024 | 0.015 | 4.300 | 0 | 60.320 | ||||
| 31/05/2024 | 0.015 | 4.200 | 0 | 61.997 | ||||
| 30/05/2024 | 0.015 | 4.270 | 0 | 60.148 | ||||
| 29/05/2024 | 0.015 | 4.320 | 0 | 58.792 | ||||
| 28/05/2024 | 0.015 | 4.430 | 0 | 56.141 | ||||
| 27/05/2024 | 0.015 | 4.450 | 0 | 55.504 | ||||
| 24/05/2024 | 0.015 | 4.350 | 0 | 57.129 | ||||
| 23/05/2024 | 0.015 | 4.380 | 0 | 56.273 | ||||
| 22/05/2024 | 0.017 | 4.520 | 0 | 54.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |