日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.013 | 3.580 | 0 | 112.662 | ||||
28/08/2024 | 0.013 | 3.680 | 0 | 107.711 | ||||
27/08/2024 | 0.013 | 3.800 | 0 | 102.174 | ||||
26/08/2024 | 0.013 | 3.790 | 0 | 101.684 | ||||
23/08/2024 | 0.013 | 3.790 | 0 | 99.194 | ||||
22/08/2024 | 0.013 | 3.780 | 0 | 98.769 | ||||
21/08/2024 | 0.013 | 3.730 | 0 | 99.801 | ||||
20/08/2024 | 0.013 | 3.770 | 0 | 97.590 | ||||
19/08/2024 | 0.014 | 3.770 | 0 | 98.542 | ||||
16/08/2024 | 0.014 | 3.720 | 0 | 98.146 | ||||
15/08/2024 | 0.014 | 3.660 | 0 | 99.582 | ||||
14/08/2024 | 0.014 | 3.610 | 0 | 100.680 | ||||
13/08/2024 | 0.014 | 3.660 | 0 | 98.176 | ||||
12/08/2024 | 0.014 | 3.620 | 0 | 98.915 | ||||
09/08/2024 | 0.014 | 3.620 | 0 | 96.934 | ||||
08/08/2024 | 0.014 | 3.620 | 0 | 96.301 | ||||
07/08/2024 | 0.014 | 3.690 | 0 | 93.283 | ||||
06/08/2024 | 0.014 | 3.640 | 0 | 94.301 | ||||
05/08/2024 | 0.014 | 3.640 | 0 | 93.708 | ||||
02/08/2024 | 0.014 | 3.770 | 0 | 87.725 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |