17178 中藥匯豐五九購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.034 | 3.210 | 0 | 51.320 | ||||
| 21/08/2024 | 0.034 | 3.230 | 300,000 | 50.795 | 150,000 | 0.034 | 150,000 | 0.034 |
| 20/08/2024 | 0.038 | 3.260 | 0 | 52.003 | ||||
| 19/08/2024 | 0.038 | 3.250 | 0 | 52.164 | ||||
| 16/08/2024 | 0.038 | 3.290 | 600,000 | 51.033 | 400,000 | 0.034 | 200,000 | 0.039 |
| 15/08/2024 | 0.035 | 3.190 | 200,000 | 51.782 | 200,000 | 0.035 | ||
| 14/08/2024 | 0.027 | 3.020 | 600,000 | 50.376 | 300,000 | 0.027 | 300,000 | 0.025 |
| 13/08/2024 | 0.025 | 2.950 | 0 | 50.656 | ||||
| 12/08/2024 | 0.025 | 2.950 | 0 | 50.590 | ||||
| 09/08/2024 | 0.022 | 2.890 | 0 | 49.843 | ||||
| 08/08/2024 | 0.022 | 2.850 | 0 | 50.674 | ||||
| 07/08/2024 | 0.022 | 2.850 | 0 | 50.606 | ||||
| 06/08/2024 | 0.022 | 2.870 | 0 | 49.891 | ||||
| 05/08/2024 | 0.022 | 2.850 | 0 | 50.271 | ||||
| 02/08/2024 | 0.022 | 2.800 | 0 | 51.207 | ||||
| 01/08/2024 | 0.022 | 2.790 | 0 | 51.368 | ||||
| 31/07/2024 | 0.022 | 2.810 | 0 | 50.846 | ||||
| 30/07/2024 | 0.018 | 2.730 | 500,000 | 49.744 | 500,000 | 0.018 | ||
| 29/07/2024 | 0.022 | 2.780 | 0 | 51.359 | ||||
| 26/07/2024 | 0.022 | 2.800 | 0 | 50.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |