17177 比迪匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 93.600 | 0 | 50.458 | ||||
| 23/12/2025 | 0.010 | 93.100 | 0 | 50.712 | ||||
| 22/12/2025 | 0.010 | 93.750 | 0 | 50.045 | ||||
| 19/12/2025 | 0.010 | 93.700 | 545,000 | 49.725 | ||||
| 18/12/2025 | 0.010 | 93.900 | 0 | 49.442 | ||||
| 17/12/2025 | 0.010 | 95.250 | 0 | 48.220 | ||||
| 16/12/2025 | 0.010 | 94.550 | 0 | 48.656 | ||||
| 15/12/2025 | 0.010 | 96.000 | 730,000 | 47.368 | ||||
| 12/12/2025 | 0.010 | 98.500 | 0 | 45.066 | ||||
| 11/12/2025 | 0.010 | 97.350 | 20,000 | 45.860 | ||||
| 10/12/2025 | 0.011 | 97.750 | 0 | 46.551 | ||||
| 09/12/2025 | 0.012 | 98.000 | 20,000 | 47.362 | ||||
| 08/12/2025 | 0.012 | 99.300 | 0 | 46.215 | ||||
| 05/12/2025 | 0.012 | 99.150 | 0 | 46.019 | ||||
| 04/12/2025 | 0.012 | 98.400 | 0 | 46.508 | ||||
| 03/12/2025 | 0.012 | 98.150 | 0 | 46.602 | ||||
| 02/12/2025 | 0.012 | 100.100 | 0 | 44.874 | ||||
| 01/12/2025 | 0.012 | 97.950 | 0 | 46.460 | ||||
| 28/11/2025 | 0.013 | 97.500 | 0 | 47.509 | ||||
| 27/11/2025 | 0.013 | 97.000 | 0 | 47.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |