17173 眾安信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 16.040 | 0 | 349.734 | ||||
| 22/12/2025 | 0.010 | 16.000 | 0 | 324.605 | ||||
| 19/12/2025 | 0.010 | 15.390 | 0 | 282.448 | ||||
| 18/12/2025 | 0.010 | 15.150 | 0 | 273.498 | ||||
| 17/12/2025 | 0.010 | 15.270 | 0 | 259.809 | ||||
| 16/12/2025 | 0.010 | 15.080 | 0 | 252.690 | ||||
| 15/12/2025 | 0.010 | 15.300 | 0 | 240.042 | ||||
| 12/12/2025 | 0.010 | 15.390 | 0 | 216.534 | ||||
| 11/12/2025 | 0.010 | 14.970 | 0 | 216.212 | ||||
| 10/12/2025 | 0.010 | 15.060 | 0 | 209.210 | ||||
| 09/12/2025 | 0.010 | 14.960 | 0 | 205.241 | ||||
| 08/12/2025 | 0.010 | 15.150 | 0 | 197.836 | ||||
| 05/12/2025 | 0.010 | 15.050 | 0 | 186.228 | ||||
| 04/12/2025 | 0.010 | 14.900 | 0 | 184.236 | ||||
| 03/12/2025 | 0.010 | 14.770 | 0 | 182.178 | ||||
| 02/12/2025 | 0.010 | 14.870 | 0 | 177.586 | ||||
| 01/12/2025 | 0.010 | 15.180 | 0 | 170.906 | ||||
| 28/11/2025 | 0.010 | 15.370 | 0 | 160.411 | ||||
| 27/11/2025 | 0.010 | 15.460 | 20,000 | 156.961 | ||||
| 26/11/2025 | 0.010 | 15.190 | 0 | 157.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |