17161 小鵬華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 76.100 | 0 | 109.927 | ||||
| 23/12/2025 | 0.010 | 76.450 | 0 | 107.137 | ||||
| 22/12/2025 | 0.010 | 77.150 | 0 | 103.593 | ||||
| 19/12/2025 | 0.010 | 76.650 | 0 | 100.102 | ||||
| 18/12/2025 | 0.010 | 71.200 | 0 | 112.212 | ||||
| 17/12/2025 | 0.010 | 72.300 | 0 | 107.861 | ||||
| 16/12/2025 | 0.010 | 72.400 | 0 | 106.129 | ||||
| 15/12/2025 | 0.010 | 73.750 | 0 | 101.456 | ||||
| 12/12/2025 | 0.010 | 75.450 | 0 | 93.766 | ||||
| 11/12/2025 | 0.010 | 74.650 | 0 | 94.426 | ||||
| 10/12/2025 | 0.010 | 76.200 | 0 | 89.892 | ||||
| 09/12/2025 | 0.010 | 77.400 | 0 | 86.303 | ||||
| 08/12/2025 | 0.010 | 78.000 | 0 | 84.068 | ||||
| 05/12/2025 | 0.010 | 77.950 | 0 | 81.471 | ||||
| 04/12/2025 | 0.010 | 76.200 | 340,000 | 84.176 | 340,000 | 0.010 | ||
| 03/12/2025 | 0.010 | 75.400 | 0 | 84.950 | ||||
| 02/12/2025 | 0.010 | 78.750 | 250,000 | 77.401 | 250,000 | 0.010 | ||
| 01/12/2025 | 0.013 | 83.350 | 0 | 72.781 | ||||
| 28/11/2025 | 0.014 | 83.900 | 0 | 71.143 | ||||
| 27/11/2025 | 0.014 | 82.850 | 1,610,000 | 72.488 | 1,150,000 | 0.014 | 460,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |