17159 稀宇華泰七四購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 173.100 | 0 | 106.784 | ||||
| 09/11/2026 | 0.010 | 157.200 | 0 | 115.522 | ||||
| 06/11/2026 | 0.010 | 155.800 | 0 | 115.163 | ||||
| 05/11/2026 | 0.013 | 170.200 | 80,000 | 113.175 | 80,000 | 0.013 | ||
| 04/11/2026 | 0.012 | 167.300 | 0 | 112.324 | ||||
| 03/11/2026 | 0.012 | 155.700 | 0 | 118.874 | ||||
| 02/11/2026 | 0.014 | 169.000 | 0 | 114.756 | ||||
| 30/10/2026 | 0.014 | 161.300 | 0 | 118.204 | ||||
| 29/10/2026 | 0.017 | 168.100 | 0 | 119.478 | ||||
| 28/10/2026 | 0.018 | 180.200 | 0 | 113.718 | ||||
| 27/10/2026 | 0.018 | 172.200 | 0 | 118.014 | ||||
| 26/10/2026 | 0.018 | 174.100 | 0 | 116.510 | ||||
| 23/10/2026 | 0.021 | 187.600 | 0 | 112.486 | ||||
| 22/10/2026 | 0.015 | 160.700 | 0 | 117.554 | ||||
| 21/10/2026 | 0.018 | 171.900 | 0 | 115.965 | ||||
| 20/10/2026 | 0.018 | 171.500 | 40,000 | 115.840 | 40,000 | 0.019 | ||
| 16/10/2026 | 0.021 | 182.100 | 0 | 113.131 | ||||
| 15/10/2026 | 0.021 | 179.500 | 0 | 114.265 | ||||
| 14/10/2026 | 0.031 | 204.200 | 11,400,000 | 113.337 | 5,600,000 | 0.035 | 5,800,000 | 0.035 |
| 13/10/2026 | 0.034 | 212.000 | 11,300,000 | 112.154 | 5,680,000 | 0.031 | 5,620,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |