17157 港交華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 407.600 | 0 | 43.417 | ||||
| 22/12/2025 | 0.010 | 407.000 | 0 | 43.093 | ||||
| 19/12/2025 | 0.010 | 407.000 | 0 | 41.605 | ||||
| 18/12/2025 | 0.010 | 401.800 | 0 | 42.845 | ||||
| 17/12/2025 | 0.010 | 398.400 | 0 | 43.488 | ||||
| 16/12/2025 | 0.010 | 396.000 | 0 | 43.795 | ||||
| 15/12/2025 | 0.010 | 403.800 | 0 | 40.842 | ||||
| 12/12/2025 | 0.010 | 401.800 | 0 | 40.239 | ||||
| 11/12/2025 | 0.010 | 400.800 | 0 | 40.156 | ||||
| 10/12/2025 | 0.010 | 402.800 | 0 | 39.167 | ||||
| 09/12/2025 | 0.010 | 401.200 | 0 | 39.307 | ||||
| 08/12/2025 | 0.010 | 404.600 | 0 | 37.934 | ||||
| 05/12/2025 | 0.010 | 407.400 | 0 | 36.126 | ||||
| 04/12/2025 | 0.010 | 406.400 | 0 | 36.102 | ||||
| 03/12/2025 | 0.010 | 404.200 | 20,000 | 36.423 | ||||
| 02/12/2025 | 0.012 | 410.200 | 0 | 35.595 | ||||
| 01/12/2025 | 0.012 | 412.600 | 0 | 34.620 | ||||
| 28/11/2025 | 0.013 | 411.000 | 100,000 | 34.782 | 100,000 | 0.013 | ||
| 27/11/2025 | 0.014 | 411.800 | 0 | 34.800 | ||||
| 26/11/2025 | 0.016 | 413.200 | 110,000 | 35.089 | 110,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |