17156 晶泰華泰七五購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.069 | 6.365 | 4,030,000 | 81.791 | 2,120,000 | 0.070 | 1,910,000 | 0.069 |
| 10/11/2026 | 0.070 | 6.370 | 4,580,000 | 82.036 | 2,410,000 | 0.074 | 2,170,000 | 0.075 |
| 09/11/2026 | 0.066 | 6.255 | 6,350,000 | 81.866 | 3,060,000 | 0.073 | 3,290,000 | 0.072 |
| 06/11/2026 | 0.063 | 6.125 | 4,080,000 | 82.108 | 2,040,000 | 0.066 | 2,040,000 | 0.066 |
| 05/11/2026 | 0.075 | 6.370 | 4,710,000 | 83.781 | 2,340,000 | 0.073 | 2,370,000 | 0.073 |
| 04/11/2026 | 0.064 | 6.115 | 7,690,000 | 82.489 | 3,820,000 | 0.059 | 3,870,000 | 0.059 |
| 03/11/2026 | 0.057 | 5.850 | 5,400,000 | 83.381 | 2,700,000 | 0.061 | 2,700,000 | 0.060 |
| 02/11/2026 | 0.061 | 6.015 | 7,220,000 | 82.297 | 3,620,000 | 0.063 | 3,600,000 | 0.063 |
| 30/10/2026 | 0.068 | 6.115 | 5,060,000 | 83.792 | 2,520,000 | 0.066 | 2,540,000 | 0.066 |
| 29/10/2026 | 0.072 | 6.220 | 4,720,000 | 83.719 | 2,370,000 | 0.073 | 2,350,000 | 0.073 |
| 28/10/2026 | 0.071 | 6.180 | 2,220,000 | 83.769 | 1,100,000 | 0.071 | 1,120,000 | 0.069 |
| 27/10/2026 | 0.067 | 6.115 | 4,740,000 | 82.608 | 2,370,000 | 0.070 | 2,370,000 | 0.070 |
| 26/10/2026 | 0.069 | 6.115 | 6,170,000 | 83.558 | 3,090,000 | 0.070 | 3,080,000 | 0.070 |
| 23/10/2026 | 0.068 | 6.045 | 3,350,000 | 83.809 | 1,670,000 | 0.063 | 1,680,000 | 0.062 |
| 22/10/2026 | 0.061 | 5.855 | 4,320,000 | 83.331 | 2,160,000 | 0.070 | 2,160,000 | 0.070 |
| 21/10/2026 | 0.071 | 6.105 | 4,000,000 | 83.899 | 2,000,000 | 0.077 | 2,000,000 | 0.077 |
| 20/10/2026 | 0.071 | 6.085 | 6,500,000 | 84.110 | 3,250,000 | 0.067 | 3,250,000 | 0.067 |
| 16/10/2026 | 0.066 | 5.920 | 1,210,000 | 83.816 | 600,000 | 0.072 | 610,000 | 0.073 |
| 15/10/2026 | 0.065 | 5.890 | 6,250,000 | 83.646 | 3,110,000 | 0.075 | 3,140,000 | 0.076 |
| 14/10/2026 | 0.079 | 6.240 | 3,670,000 | 84.172 | 1,810,000 | 0.088 | 1,860,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |