17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.205 -0.005 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.205 | 32.600 | 0 | 67.122 | ||||
| 23/12/2025 | 0.210 | 32.820 | 0 | 67.737 | ||||
| 22/12/2025 | 0.215 | 33.140 | 0 | 67.833 | ||||
| 19/12/2025 | 0.231 | 34.160 | 3,600,000 | 68.091 | 1,800,000 | 0.236 | 1,800,000 | 0.236 |
| 18/12/2025 | 0.208 | 32.720 | 0 | 66.981 | ||||
| 17/12/2025 | 0.207 | 32.540 | 0 | 67.565 | ||||
| 16/12/2025 | 0.204 | 32.060 | 0 | 69.068 | ||||
| 15/12/2025 | 0.213 | 32.440 | 0 | 70.588 | ||||
| 12/12/2025 | 0.226 | 33.480 | 0 | 69.466 | ||||
| 11/12/2025 | 0.226 | 33.480 | 0 | 69.365 | ||||
| 10/12/2025 | 0.226 | 33.580 | 0 | 68.635 | ||||
| 09/12/2025 | 0.226 | 33.560 | 0 | 68.826 | ||||
| 08/12/2025 | 0.218 | 32.940 | 0 | 69.119 | ||||
| 05/12/2025 | 0.217 | 32.620 | 0 | 70.375 | ||||
| 04/12/2025 | 0.220 | 32.940 | 0 | 69.598 | ||||
| 03/12/2025 | 0.191 | 30.760 | 0 | 70.126 | ||||
| 02/12/2025 | 0.201 | 31.380 | 0 | 70.445 | ||||
| 01/12/2025 | 0.202 | 31.720 | 0 | 68.712 | ||||
| 28/11/2025 | 0.202 | 31.160 | 0 | 71.831 | ||||
| 27/11/2025 | 0.204 | 31.300 | 0 | 71.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |