17146 中芯瑞銀六五購Ａ (认购证)
按盘价 
0.085 +0.010 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.085 | 71.050 | 9,225,000 | 59.558 | ||||
| 23/12/2025 | 0.075 | 68.900 | 6,300,000 | 60.038 | 3,150,000 | 0.078 | 2,775,000 | 0.076 |
| 22/12/2025 | 0.075 | 68.900 | 10,700,000 | 59.837 | 2,575,000 | 0.076 | 7,375,000 | 0.079 |
| 19/12/2025 | 0.058 | 65.050 | 2,100,000 | 60.114 | 1,275,000 | 0.062 | 825,000 | 0.059 |
| 18/12/2025 | 0.058 | 64.700 | 2,650,000 | 60.539 | 800,000 | 0.058 | 1,850,000 | 0.057 |
| 17/12/2025 | 0.058 | 64.750 | 1,675,000 | 60.254 | 1,225,000 | 0.055 | 450,000 | 0.054 |
| 16/12/2025 | 0.052 | 63.450 | 2,750,000 | 59.966 | 875,000 | 0.050 | 1,825,000 | 0.050 |
| 15/12/2025 | 0.059 | 64.700 | 3,175,000 | 60.315 | 3,175,000 | 0.062 | ||
| 12/12/2025 | 0.073 | 67.700 | 400,000 | 59.383 | 200,000 | 0.068 | 200,000 | 0.067 |
| 11/12/2025 | 0.073 | 67.150 | 425,000 | 60.179 | 250,000 | 0.076 | 175,000 | 0.079 |
| 10/12/2025 | 0.083 | 68.700 | 600,000 | 60.450 | 200,000 | 0.079 | 400,000 | 0.079 |
| 09/12/2025 | 0.086 | 68.850 | 2,825,000 | 60.992 | 650,000 | 0.090 | 2,125,000 | 0.087 |
| 08/12/2025 | 0.103 | 71.800 | 11,175,000 | 60.425 | 10,575,000 | 0.105 | 500,000 | 0.105 |
| 05/12/2025 | 0.093 | 69.750 | 1,375,000 | 60.737 | 525,000 | 0.093 | 850,000 | 0.093 |
| 04/12/2025 | 0.093 | 69.800 | 3,150,000 | 60.464 | 1,625,000 | 0.090 | 1,425,000 | 0.086 |
| 03/12/2025 | 0.080 | 67.200 | 650,000 | 60.969 | 300,000 | 0.085 | 350,000 | 0.085 |
| 02/12/2025 | 0.090 | 68.650 | 350,000 | 61.187 | 175,000 | 0.090 | 175,000 | 0.089 |
| 01/12/2025 | 0.093 | 69.450 | 1,825,000 | 60.454 | 825,000 | 0.093 | 900,000 | 0.093 |
| 28/11/2025 | 0.094 | 68.800 | 1,950,000 | 61.390 | 975,000 | 0.095 | 900,000 | 0.094 |
| 27/11/2025 | 0.092 | 68.350 | 2,200,000 | 61.431 | 1,100,000 | 0.099 | 1,050,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |