日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/08/2024 | 0.013 | 4.830 | 0 | 73.063 | ||||
22/08/2024 | 0.013 | 4.840 | 0 | 71.452 | ||||
21/08/2024 | 0.013 | 4.810 | 0 | 71.635 | ||||
20/08/2024 | 0.013 | 4.850 | 0 | 68.852 | ||||
19/08/2024 | 0.013 | 4.860 | 0 | 67.424 | ||||
16/08/2024 | 0.013 | 4.870 | 0 | 64.253 | ||||
15/08/2024 | 0.013 | 4.820 | 0 | 65.381 | ||||
14/08/2024 | 0.013 | 4.780 | 0 | 66.106 | ||||
13/08/2024 | 0.013 | 4.760 | 0 | 66.040 | ||||
12/08/2024 | 0.013 | 4.770 | 0 | 64.850 | ||||
09/08/2024 | 0.013 | 4.720 | 0 | 64.458 | ||||
08/08/2024 | 0.013 | 4.720 | 0 | 63.736 | ||||
07/08/2024 | 0.015 | 4.750 | 0 | 64.579 | ||||
06/08/2024 | 0.015 | 4.570 | 0 | 70.558 | ||||
05/08/2024 | 0.015 | 4.580 | 0 | 69.445 | ||||
02/08/2024 | 0.015 | 4.680 | 0 | 63.740 | ||||
01/08/2024 | 0.015 | 4.610 | 0 | 65.622 | ||||
31/07/2024 | 0.015 | 4.550 | 0 | 67.138 | ||||
30/07/2024 | 0.015 | 4.480 | 0 | 68.998 | ||||
29/07/2024 | 0.015 | 4.530 | 0 | 66.585 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |