17134 港交匯豐七三購Ｂ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.044 | 386.400 | 4,120,000 | 24.919 | 2,060,000 | 0.045 | 2,040,000 | 0.046 |
| 09/11/2026 | 0.044 | 384.400 | 35,120,000 | 25.507 | 17,540,000 | 0.046 | 17,560,000 | 0.047 |
| 06/11/2026 | 0.046 | 385.600 | 69,280,000 | 25.315 | 34,060,000 | 0.049 | 35,000,000 | 0.048 |
| 05/11/2026 | 0.061 | 394.600 | 36,300,000 | 25.610 | 18,500,000 | 0.060 | 17,560,000 | 0.060 |
| 04/11/2026 | 0.046 | 384.000 | 1,160,000 | 25.668 | 600,000 | 0.041 | 560,000 | 0.040 |
| 03/11/2026 | 0.039 | 377.400 | 740,000 | 25.904 | 380,000 | 0.038 | 360,000 | 0.037 |
| 02/11/2026 | 0.035 | 372.800 | 2,240,000 | 26.150 | 1,100,000 | 0.034 | 1,040,000 | 0.033 |
| 30/10/2026 | 0.028 | 367.400 | 40,000 | 25.394 | 40,000 | 0.028 | ||
| 29/10/2026 | 0.026 | 363.800 | 360,000 | 25.715 | 180,000 | 0.026 | 180,000 | 0.026 |
| 28/10/2026 | 0.028 | 365.000 | 0 | 25.927 | ||||
| 27/10/2026 | 0.031 | 367.600 | 0 | 26.003 | ||||
| 26/10/2026 | 0.035 | 372.400 | 0 | 25.624 | ||||
| 23/10/2026 | 0.035 | 370.800 | 60,000 | 25.846 | 60,000 | 0.035 | ||
| 22/10/2026 | 0.031 | 367.200 | 720,000 | 25.671 | 340,000 | 0.033 | 380,000 | 0.033 |
| 21/10/2026 | 0.037 | 372.800 | 0 | 25.614 | ||||
| 20/10/2026 | 0.037 | 372.400 | 0 | 25.650 | ||||
| 16/10/2026 | 0.038 | 374.600 | 0 | 24.903 | ||||
| 15/10/2026 | 0.037 | 371.400 | 0 | 25.524 | ||||
| 14/10/2026 | 0.040 | 373.600 | 9,820,000 | 25.571 | 4,880,000 | 0.040 | 4,940,000 | 0.040 |
| 13/10/2026 | 0.047 | 379.600 | 4,120,000 | 25.369 | 2,060,000 | 0.043 | 2,060,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |