17124 中芯信證六四購Ａ (认购证)
按盘价 
0.600 +0.020 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.580 | 68.900 | 0 | 71.972 | ||||
| 22/12/2025 | 0.580 | 68.900 | 30,000 | 71.651 | ||||
| 19/12/2025 | 0.480 | 65.050 | 0 | 35.707 | ||||
| 18/12/2025 | 0.480 | 64.700 | 0 | 49.015 | ||||
| 17/12/2025 | 0.480 | 64.750 | 0 | 47.459 | ||||
| 16/12/2025 | 0.470 | 63.450 | 0 | 61.531 | ||||
| 15/12/2025 | 0.510 | 64.700 | 0 | 74.044 | ||||
| 12/12/2025 | 0.530 | 67.700 | 60,000 | 60,000 | 0.520 | |||
| 11/12/2025 | 0.540 | 67.150 | 10,000 | 61.762 | ||||
| 10/12/2025 | 0.570 | 68.700 | 0 | 62.482 | ||||
| 09/12/2025 | 0.570 | 68.850 | 0 | 59.885 | ||||
| 08/12/2025 | 0.630 | 71.800 | 5,000 | 63.958 | ||||
| 05/12/2025 | 0.580 | 69.750 | 0 | 50.348 | ||||
| 04/12/2025 | 0.570 | 69.800 | 0 | |||||
| 03/12/2025 | 0.550 | 67.200 | 5,000 | 67.314 | ||||
| 02/12/2025 | 0.590 | 68.650 | 0 | 76.186 | ||||
| 01/12/2025 | 0.590 | 69.450 | 1,755,000 | 65.168 | 345,000 | 0.591 | ||
| 28/11/2025 | 0.580 | 68.800 | 0 | 66.023 | ||||
| 27/11/2025 | 0.580 | 68.350 | 205,000 | 71.727 | 80,000 | 0.580 | ||
| 26/11/2025 | 0.560 | 68.850 | 90,000 | 42.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |