17123 夏三匯豐六六購Ａ (认购证)
按盘价 
0.190 -0.030 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.220 | 55.360 | 4,228,000 | 26.066 | 2,114,000 | 0.222 | 2,114,000 | 0.222 |
| 11/02/2026 | 0.221 | 55.200 | 4,160,000 | 26.529 | 2,080,000 | 0.221 | 2,080,000 | 0.220 |
| 10/02/2026 | 0.228 | 55.300 | 4,116,000 | 26.681 | 2,058,000 | 0.230 | 2,058,000 | 0.230 |
| 09/02/2026 | 0.221 | 54.840 | 5,826,000 | 27.426 | 2,948,000 | 0.215 | 2,878,000 | 0.214 |
| 06/02/2026 | 0.185 | 54.100 | 13,562,000 | 26.369 | 6,780,000 | 0.185 | 6,780,000 | 0.184 |
| 05/02/2026 | 0.202 | 54.440 | 5,368,000 | 26.664 | 2,684,000 | 0.192 | 2,684,000 | 0.191 |
| 04/02/2026 | 0.216 | 54.840 | 11,168,000 | 26.491 | 5,524,000 | 0.199 | 5,584,000 | 0.198 |
| 03/02/2026 | 0.194 | 54.200 | 3,414,000 | 26.466 | 1,702,000 | 0.189 | 1,712,000 | 0.191 |
| 02/02/2026 | 0.177 | 53.660 | 12,410,000 | 26.487 | 6,190,000 | 0.200 | 6,220,000 | 0.201 |
| 30/01/2026 | 0.218 | 54.740 | 4,104,000 | 26.386 | 2,108,000 | 0.220 | 1,996,000 | 0.220 |
| 29/01/2026 | 0.248 | 55.060 | 6,160,000 | 27.609 | 3,034,000 | 0.236 | 3,126,000 | 0.235 |
| 28/01/2026 | 0.232 | 55.000 | 4,570,000 | 26.486 | 2,250,000 | 0.233 | 2,320,000 | 0.232 |
| 27/01/2026 | 0.223 | 54.720 | 4,826,000 | 26.497 | 2,428,000 | 0.221 | 2,398,000 | 0.220 |
| 26/01/2026 | 0.226 | 54.680 | 3,196,000 | 26.740 | 1,598,000 | 0.229 | 1,598,000 | 0.228 |
| 23/01/2026 | 0.227 | 54.600 | 0 | 26.748 | ||||
| 22/01/2026 | 0.234 | 55.000 | 0 | 26.020 | ||||
| 21/01/2026 | 0.240 | 54.820 | 1,702,000 | 26.885 | 836,000 | 0.241 | 866,000 | 0.241 |
| 20/01/2026 | 0.236 | 54.820 | 8,654,000 | 26.489 | 4,332,000 | 0.232 | 4,322,000 | 0.232 |
| 19/01/2026 | 0.250 | 54.940 | 0 | 27.068 | ||||
| 16/01/2026 | 0.255 | 55.020 | 1,874,000 | 26.909 | 962,000 | 0.270 | 912,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |