17118 恒指瑞銀五三沽Ａ (认沽证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.046 | 17,641.000 | 4,868,420,000 | 22.956 | 2,424,890,000 | 0.050 | 2,431,480,000 | 0.050 |
| 21/08/2024 | 0.052 | 17,391.010 | 2,927,790,000 | 22.775 | 1,449,080,000 | 0.054 | 1,451,020,000 | 0.054 |
| 20/08/2024 | 0.050 | 17,511.080 | 5,175,040,000 | 22.994 | 2,575,500,000 | 0.047 | 2,582,980,000 | 0.047 |
| 19/08/2024 | 0.048 | 17,569.570 | 5,246,030,000 | 22.848 | 2,599,560,000 | 0.047 | 2,611,650,000 | 0.047 |
| 16/08/2024 | 0.052 | 17,430.160 | 560,000 | 22.682 | 250,000 | 0.052 | 310,000 | 0.054 |
| 15/08/2024 | 0.061 | 17,109.140 | 3,420,000 | 22.490 | 2,570,000 | 0.059 | 850,000 | 0.063 |
| 14/08/2024 | 0.064 | 17,113.360 | 1,700,000 | 22.962 | 1,350,000 | 0.063 | 350,000 | 0.063 |
| 13/08/2024 | 0.062 | 17,174.060 | 3,370,000 | 22.945 | 50,000 | 0.064 | 3,320,000 | 0.062 |
| 12/08/2024 | 0.065 | 17,111.650 | 140,000 | 23.044 | 100,000 | 0.067 | 40,000 | 0.065 |
| 09/08/2024 | 0.069 | 17,090.230 | 3,470,000 | 23.384 | 100,000 | 0.068 | 3,370,000 | 0.068 |
| 08/08/2024 | 0.078 | 16,891.830 | 140,000 | 23.606 | 20,000 | 0.082 | 120,000 | 0.077 |
| 07/08/2024 | 0.078 | 16,877.860 | 1,000,000 | 23.439 | 300,000 | 0.078 | 700,000 | 0.076 |
| 06/08/2024 | 0.088 | 16,647.340 | 330,000 | 23.778 | 60,000 | 0.088 | 270,000 | 0.088 |
| 05/08/2024 | 0.095 | 16,698.360 | 1,420,000 | 25.075 | 580,000 | 0.092 | 740,000 | 0.086 |
| 02/08/2024 | 0.080 | 16,945.510 | 900,000 | 24.218 | 500,000 | 0.079 | 400,000 | 0.078 |
| 01/08/2024 | 0.066 | 17,304.960 | 200,000 | 23.938 | 200,000 | 0.068 | ||
| 31/07/2024 | 0.067 | 17,344.600 | 580,000 | 24.201 | 580,000 | 0.070 | ||
| 30/07/2024 | 0.080 | 17,002.910 | 0 | 24.429 | ||||
| 29/07/2024 | 0.072 | 17,238.340 | 0 | 24.390 | ||||
| 26/07/2024 | 0.079 | 17,021.310 | 190,000 | 24.152 | 190,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |