17103 京東花旗七三購Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.076 | 112.100 | 11,300,000 | 40.170 | 5,652,000 | 0.071 | 5,648,000 | 0.071 |
| 09/11/2026 | 0.079 | 112.300 | 24,548,000 | 40.652 | 12,236,000 | 0.084 | 12,216,000 | 0.084 |
| 06/11/2026 | 0.086 | 113.300 | 26,084,000 | 40.718 | 13,144,000 | 0.088 | 12,556,000 | 0.087 |
| 05/11/2026 | 0.088 | 113.900 | 22,216,000 | 40.174 | 12,856,000 | 0.078 | 9,212,000 | 0.080 |
| 04/11/2026 | 0.054 | 106.500 | 9,660,000 | 39.936 | 2,976,000 | 0.049 | 6,684,000 | 0.052 |
| 03/11/2026 | 0.058 | 107.300 | 2,296,000 | 40.051 | 1,032,000 | 0.051 | 1,264,000 | 0.053 |
| 02/11/2026 | 0.036 | 101.600 | 2,004,000 | 39.093 | 752,000 | 0.034 | 1,252,000 | 0.035 |
| 30/10/2026 | 0.035 | 100.400 | 3,432,000 | 39.706 | 1,728,000 | 0.036 | 1,696,000 | 0.035 |
| 29/10/2026 | 0.030 | 98.550 | 4,000 | 39.569 | 4,000 | 0.034 | ||
| 28/10/2026 | 0.034 | 100.100 | 120,000 | 39.308 | 60,000 | 0.032 | 60,000 | 0.034 |
| 27/10/2026 | 0.032 | 99.050 | 24,000 | 39.563 | 24,000 | 0.032 | ||
| 26/10/2026 | 0.035 | 99.400 | 360,000 | 40.328 | 180,000 | 0.033 | 180,000 | 0.033 |
| 23/10/2026 | 0.038 | 100.000 | 2,744,000 | 40.384 | 1,352,000 | 0.038 | 1,372,000 | 0.038 |
| 22/10/2026 | 0.031 | 98.300 | 1,356,000 | 39.229 | 688,000 | 0.032 | 668,000 | 0.034 |
| 21/10/2026 | 0.045 | 102.700 | 4,004,000 | 39.410 | 2,252,000 | 0.049 | 1,752,000 | 0.050 |
| 20/10/2026 | 0.050 | 104.400 | 2,504,000 | 38.888 | 1,124,000 | 0.051 | 1,380,000 | 0.051 |
| 16/10/2026 | 0.058 | 106.100 | 10,208,000 | 38.818 | 5,084,000 | 0.061 | 5,124,000 | 0.062 |
| 15/10/2026 | 0.053 | 104.900 | 7,632,000 | 38.548 | 3,816,000 | 0.053 | 3,816,000 | 0.053 |
| 14/10/2026 | 0.058 | 106.100 | 5,004,000 | 38.521 | 2,604,000 | 0.059 | 2,400,000 | 0.058 |
| 13/10/2026 | 0.056 | 104.900 | 5,324,000 | 39.301 | 2,556,000 | 0.053 | 2,756,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |