17094 恒指摩通五三沽A (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.01620,317.330031.538
30/10/20240.01620,380.64011,180,00031.68911,180,0000.017
29/10/20240.01620,701.140850,00032.765850,0000.016
28/10/20240.01720,599.360032.723
25/10/20240.01720,590.150200,00032.368200,0000.017
24/10/20240.01720,489.620170,00031.91020,0000.017
23/10/20240.01620,760.1503,210,00032.341650,0000.0162,400,0000.015
22/10/20240.01920,498.950400,00032.554400,0000.019
21/10/20240.01820,478.46021,860,00031.99513,610,0000.0176,000,0000.016
18/10/20240.01520,804.1108,650,00031.5355,040,0000.016
17/10/20240.02120,079.10030,00031.22620,0000.021
16/10/20240.02220,286.85020,040,00032.28119,640,0000.021
15/10/20240.02220,318.79012,050,00032.3634,540,0000.0216,750,0000.018
14/10/20240.02121,092.8706,340,00034.7113,690,0000.0231,850,0000.022
10/10/20240.02221,251.9807,960,00035.1932,390,0000.022320,0000.021
09/10/20240.02420,637.24035,780,00033.65333,760,0000.0241,190,0000.024
08/10/20240.02420,926.79041,540,00034.62832,520,0000.0222,090,0000.024
07/10/20240.01423,099.78018,070,00037.19412,150,0000.015
04/10/20240.01622,736.8702,960,00036.788370,0000.015820,0000.019
03/10/20240.01922,113.51021,440,00036.1398,240,0000.0191,220,0000.022
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。