日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/11/2024 | 0 | 30.828 | ||||||
26/11/2024 | 0 | 30.070 | 280,000 | 0.017 | ||||
25/11/2024 | 0 | 29.482 | 800,000 | 0.017 | ||||
22/11/2024 | 0 | 29.944 | 190,000 | 0.015 | ||||
21/11/2024 | 0 | 30.586 | ||||||
20/11/2024 | 0 | 30.909 | 240,000 | 0.015 | ||||
19/11/2024 | 0 | 31.047 | ||||||
18/11/2024 | 0 | 30.547 | 110,000 | 0.016 | ||||
15/11/2024 | 0 | 29.988 | 300,000 | 0.017 | ||||
14/11/2024 | 0 | 30.356 | 460,000 | 0.018 | 860,000 | 0.016 | ||
13/11/2024 | 0 | 31.039 | 880,000 | 0.015 | 20,000 | 0.016 | ||
12/11/2024 | 0 | 30.572 | 4,060,000 | 0.015 | ||||
11/11/2024 | 0 | 31.782 | 540,000 | 0.012 | 1,130,000 | 0.015 | ||
08/11/2024 | 0 | 33.088 | 210,000 | 0.012 | 3,060,000 | 0.014 | ||
07/11/2024 | 0 | 33.253 | 3,380,000 | 0.014 | ||||
06/11/2024 | 0 | 33.099 | 2,140,000 | 0.016 | ||||
05/11/2024 | 0 | 33.703 | 220,000 | 0.014 | ||||
04/11/2024 | 0 | 32.926 | ||||||
01/11/2024 | 0 | 32.354 | ||||||
31/10/2024 | 0 | 31.538 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |