17073 華地麥銀七三購Ｂ (认购证)
按盘价 
0.127 -0.017 (-11.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.144 | 31.800 | 6,100,000 | 45.378 | 3,050,000 | 0.146 | 3,050,000 | 0.146 |
| 09/11/2026 | 0.150 | 31.920 | 5,140,000 | 45.509 | 2,505,000 | 0.152 | 2,505,000 | 0.151 |
| 06/11/2026 | 0.162 | 32.020 | 3,140,000 | 46.221 | 1,570,000 | 0.172 | 1,570,000 | 0.173 |
| 05/11/2026 | 0.175 | 32.440 | 1,160,000 | 45.804 | 580,000 | 0.154 | 580,000 | 0.150 |
| 04/11/2026 | 0.131 | 31.240 | 5,320,000 | 44.808 | 2,660,000 | 0.121 | 2,660,000 | 0.120 |
| 03/11/2026 | 0.134 | 31.320 | 3,410,000 | 44.702 | 1,705,000 | 0.129 | 1,695,000 | 0.128 |
| 02/11/2026 | 0.113 | 30.280 | 3,830,000 | 45.891 | 1,835,000 | 0.114 | 1,835,000 | 0.114 |
| 30/10/2026 | 0.119 | 30.460 | 1,520,000 | 45.504 | 650,000 | 0.114 | 650,000 | 0.108 |
| 29/10/2026 | 0.092 | 29.200 | 4,200,000 | 46.131 | 2,060,000 | 0.098 | 2,060,000 | 0.099 |
| 28/10/2026 | 0.099 | 29.400 | 5,900,000 | 46.380 | 2,910,000 | 0.100 | 2,910,000 | 0.100 |
| 27/10/2026 | 0.103 | 29.560 | 6,500,000 | 46.216 | 3,250,000 | 0.103 | 3,250,000 | 0.103 |
| 26/10/2026 | 0.125 | 30.300 | 7,340,000 | 46.487 | 3,670,000 | 0.111 | 3,670,000 | 0.110 |
| 23/10/2026 | 0.108 | 29.500 | 7,290,000 | 46.629 | 3,645,000 | 0.110 | 3,645,000 | 0.109 |
| 22/10/2026 | 0.106 | 29.420 | 13,430,000 | 46.443 | 6,755,000 | 0.106 | 6,675,000 | 0.106 |
| 21/10/2026 | 0.128 | 30.240 | 7,950,000 | 46.321 | 3,935,000 | 0.134 | 3,935,000 | 0.133 |
| 20/10/2026 | 0.132 | 30.380 | 6,445,000 | 46.145 | 3,050,000 | 0.139 | 3,130,000 | 0.139 |
| 16/10/2026 | 0.158 | 31.060 | 5,240,000 | 46.263 | 2,590,000 | 0.160 | 2,590,000 | 0.160 |
| 15/10/2026 | 0.131 | 30.060 | 6,340,000 | 46.542 | 3,170,000 | 0.140 | 3,170,000 | 0.140 |
| 14/10/2026 | 0.143 | 30.440 | 7,200,000 | 46.523 | 3,560,000 | 0.144 | 3,560,000 | 0.143 |
| 13/10/2026 | 0.149 | 30.540 | 8,380,000 | 46.798 | 4,190,000 | 0.139 | 4,190,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |