17066 建行摩通七三沽Ａ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.023 | 10.640 | 3,895,000 | 27.166 | 1,880,000 | 0.021 | 1,790,000 | 0.022 |
| 09/11/2026 | 0.025 | 10.590 | 6,335,000 | 27.350 | 2,185,000 | 0.024 | 4,150,000 | 0.025 |
| 06/11/2026 | 0.026 | 10.530 | 10,500,000 | 26.873 | 4,035,000 | 0.027 | 4,650,000 | 0.027 |
| 05/11/2026 | 0.026 | 10.480 | 175,915,000 | 26.304 | 85,530,000 | 0.029 | 89,275,000 | 0.029 |
| 04/11/2026 | 0.033 | 10.250 | 7,540,000 | 26.180 | 2,980,000 | 0.034 | 4,110,000 | 0.033 |
| 03/11/2026 | 0.039 | 10.110 | 116,690,000 | 26.365 | 56,495,000 | 0.041 | 59,560,000 | 0.041 |
| 02/11/2026 | 0.037 | 10.140 | 118,625,000 | 26.041 | 56,885,000 | 0.036 | 55,325,000 | 0.035 |
| 30/10/2026 | 0.033 | 10.260 | 7,340,000 | 25.902 | 3,390,000 | 0.036 | 3,845,000 | 0.035 |
| 29/10/2026 | 0.037 | 10.130 | 35,285,000 | 25.623 | 17,140,000 | 0.035 | 18,105,000 | 0.035 |
| 28/10/2026 | 0.046 | 9.920 | 1,080,000 | 25.622 | 520,000 | 0.046 | 440,000 | 0.046 |
| 27/10/2026 | 0.045 | 10.000 | 5,345,000 | 26.222 | 60,000 | 0.043 | 5,285,000 | 0.046 |
| 26/10/2026 | 0.048 | 9.920 | 2,065,000 | 25.993 | 600,000 | 0.050 | 1,415,000 | 0.050 |
| 23/10/2026 | 0.055 | 9.765 | 2,780,000 | 25.628 | 260,000 | 0.055 | 2,460,000 | 0.055 |
| 22/10/2026 | 0.058 | 9.720 | 2,510,000 | 25.709 | 10,000 | 0.060 | 2,500,000 | 0.058 |
| 21/10/2026 | 0.055 | 9.780 | 420,000 | 25.678 | 50,000 | 0.055 | 370,000 | 0.055 |
| 20/10/2026 | 0.055 | 9.780 | 49,645,000 | 25.609 | 24,905,000 | 0.055 | 24,740,000 | 0.055 |
| 16/10/2026 | 0.052 | 9.865 | 445,000 | 25.643 | 435,000 | 0.051 | 10,000 | 0.053 |
| 15/10/2026 | 0.048 | 9.975 | 450,000 | 25.858 | 100,000 | 0.052 | 350,000 | 0.052 |
| 14/10/2026 | 0.053 | 9.855 | 155,000 | 25.634 | 95,000 | 0.053 | 60,000 | 0.056 |
| 13/10/2026 | 0.050 | 9.960 | 830,000 | 26.061 | 830,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |