17065 中險匯豐四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 9.610 | 0 | 61.353 | ||||
| 24/07/2024 | 0.010 | 9.810 | 0 | 56.397 | ||||
| 23/07/2024 | 0.010 | 9.720 | 0 | 57.129 | ||||
| 22/07/2024 | 0.010 | 9.660 | 0 | 57.305 | ||||
| 19/07/2024 | 0.010 | 9.550 | 0 | 56.639 | ||||
| 18/07/2024 | 0.010 | 9.560 | 0 | 55.625 | ||||
| 17/07/2024 | 0.010 | 9.230 | 0 | 60.679 | ||||
| 16/07/2024 | 0.010 | 9.350 | 0 | 57.715 | ||||
| 15/07/2024 | 0.010 | 9.260 | 0 | 58.499 | ||||
| 12/07/2024 | 0.010 | 9.310 | 0 | 55.427 | ||||
| 11/07/2024 | 0.010 | 9.110 | 0 | 58.074 | ||||
| 10/07/2024 | 0.010 | 9.110 | 0 | 57.378 | ||||
| 09/07/2024 | 0.010 | 9.100 | 0 | 56.877 | ||||
| 08/07/2024 | 0.010 | 9.140 | 0 | 55.577 | ||||
| 05/07/2024 | 0.010 | 9.090 | 0 | 63.216 | ||||
| 04/07/2024 | 0.010 | 9.294 | 0 | 50.872 | ||||
| 03/07/2024 | 0.010 | 9.254 | 0 | 50.949 | ||||
| 02/07/2024 | 0.010 | 9.144 | 0 | 52.084 | ||||
| 28/06/2024 | 0.010 | 9.164 | 0 | 49.799 | ||||
| 27/06/2024 | 0.010 | 9.184 | 0 | 49.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |